DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
February 10 2025 20:30 | $84.85 | $84.92 | $84.34 | $84.85 | 37,462 |
February 10 2025 19:30 | $85.36 | $85.36 | $84.90 | $85.05 | 11,996 |
February 10 2025 18:30 | $85.32 | $85.44 | $85.16 | $85.41 | 11,978 |
February 10 2025 17:30 | $85.12 | $85.34 | $84.99 | $85.31 | 9,049 |
February 10 2025 16:30 | $84.75 | $85.15 | $84.62 | $84.96 | 15,087 |
February 10 2025 15:30 | $84.79 | $85.00 | $84.40 | $84.87 | 16,116 |
February 10 2025 14:30 | $86.25 | $86.44 | $84.49 | $84.93 | 31,411 |