The price for Bitcoin (BTC) today is $95,011.18. It is up 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 28 2025 23:00 | $94,809.52 | $95,180.00 | $94,792.52 | $95,011.18 |
April 28 2025 22:00 | $94,549.97 | $94,879.08 | $94,480.00 | $94,809.52 |
April 28 2025 21:00 | $94,469.66 | $94,550.00 | $94,305.95 | $94,549.97 |
April 28 2025 20:00 | $94,786.73 | $94,808.80 | $94,373.35 | $94,469.67 |
April 28 2025 19:00 | $94,175.89 | $94,920.00 | $94,160.61 | $94,787.20 |
April 28 2025 18:00 | $94,100.39 | $94,222.00 | $93,787.61 | $94,175.89 |
April 28 2025 17:00 | $93,734.04 | $94,110.00 | $93,492.23 | $94,100.39 |
April 28 2025 16:00 | $93,833.50 | $94,032.18 | $93,444.00 | $93,734.04 |
April 28 2025 15:00 | $94,417.73 | $94,523.81 | $93,583.90 | $93,833.51 |
April 28 2025 14:00 | $93,965.70 | $94,900.00 | $93,850.00 | $94,417.73 |
April 28 2025 13:00 | $95,350.69 | $95,518.50 | $93,926.81 | $93,965.70 |
April 28 2025 12:00 | $95,319.99 | $95,630.00 | $95,056.00 | $95,350.69 |
April 28 2025 11:00 | $95,060.78 | $95,550.00 | $95,002.84 | $95,319.99 |
April 28 2025 10:00 | $94,739.07 | $95,223.78 | $94,339.48 | $95,060.77 |
April 28 2025 09:00 | $94,706.40 | $94,887.99 | $94,662.28 | $94,739.07 |
April 28 2025 08:00 | $94,692.49 | $94,821.90 | $94,591.61 | $94,706.39 |
April 28 2025 07:00 | $94,584.00 | $94,800.00 | $94,487.09 | $94,692.49 |
April 28 2025 06:00 | $94,224.28 | $94,670.46 | $94,224.27 | $94,583.99 |
April 28 2025 05:00 | $94,036.47 | $94,333.00 | $93,962.80 | $94,224.28 |
April 28 2025 04:00 | $93,849.93 | $94,191.70 | $93,849.93 | $94,036.48 |
April 28 2025 03:00 | $93,621.64 | $93,987.30 | $93,470.01 | $93,849.93 |
April 28 2025 02:00 | $92,950.00 | $93,637.50 | $92,890.06 | $93,621.64 |
April 28 2025 01:00 | $93,419.90 | $93,598.20 | $92,800.01 | $92,949.99 |
April 28 2025 00:00 | $93,749.29 | $93,798.71 | $93,287.98 | $93,419.90 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
