The closing price for Spotify Technology (SPOT) on Friday was $503.30. It was down 5.9% for the day (down 9.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2025 20:00 | $503.30 | $503.30 | $503.30 | $503.30 | — |
April 04 2025 19:30 | $505.13 | $508.99 | $500.00 | $503.29 | 574,421 |
April 04 2025 18:30 | $499.53 | $506.33 | $497.86 | $503.93 | 491,580 |
April 04 2025 17:30 | $504.36 | $510.94 | $495.19 | $499.53 | 676,763 |
April 04 2025 16:30 | $510.90 | $513.00 | $500.49 | $504.36 | 339,219 |
April 04 2025 15:30 | $520.51 | $521.92 | $510.90 | $511.64 | 393,278 |
April 04 2025 14:30 | $511.02 | $528.01 | $500.20 | $519.19 | 703,462 |
April 04 2025 13:30 | $535.00 | $539.40 | $510.80 | $511.45 | 853,873 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
