DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
April 04 2025 16:30 | $36.68 | $36.85 | $36.43 | $36.48 | 46,569 |
April 04 2025 15:30 | $36.72 | $37.09 | $36.49 | $37.07 | 94,827 |
April 04 2025 14:30 | $35.61 | $37.20 | $34.74 | $37.18 | 232,304 |
April 04 2025 13:30 | $37.39 | $37.39 | $36.04 | $36.11 | 286,481 |