The closing price for Cisco Systems (CSCO) on Friday was $60.30. It was up 0.2% for the day (down 0.5% from previous close). The latest price is $60.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2025 20:00 | $60.30 | $60.30 | $60.30 | $60.30 | — |
March 21 2025 19:30 | $59.60 | $60.38 | $59.55 | $60.30 | 6,680,563 |
March 21 2025 18:30 | $59.84 | $59.90 | $59.43 | $59.60 | 3,346,165 |
March 21 2025 17:30 | $59.91 | $60.06 | $59.82 | $59.84 | 1,347,471 |
March 21 2025 16:30 | $59.98 | $60.10 | $59.87 | $59.91 | 1,080,132 |
March 21 2025 15:30 | $59.81 | $60.00 | $59.59 | $59.98 | 1,928,624 |
March 21 2025 14:30 | $59.88 | $60.22 | $59.77 | $59.82 | 1,488,476 |
March 21 2025 13:30 | $60.15 | $60.40 | $59.49 | $59.88 | 9,138,192 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
