| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2024 20:30 | $131.70 | $131.88 | $130.31 | $130.68 | 232,964 |
December 19 2024 19:30 | $132.03 | $132.04 | $131.11 | $131.33 | 129,563 |
December 19 2024 18:30 | $131.72 | $132.94 | $131.59 | $132.49 | 155,694 |
December 19 2024 17:30 | $131.67 | $132.59 | $131.53 | $131.77 | 239,162 |
December 19 2024 16:30 | $133.11 | $134.00 | $132.75 | $132.87 | 305,533 |
December 19 2024 15:30 | $130.34 | $131.94 | $129.59 | $131.16 | 460,817 |
December 19 2024 14:30 | $131.72 | $131.84 | $129.84 | $130.73 | 531,202 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
