Yesterday, Bitcoin (BTC) had a market capitalization of $1.3T, based on 19.76M coins issued at a price of $65,790.66.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
September 27 2024 | $65,790.66 | 32,058,813,449 | 19,759,825 | $1,300,011,960,838.21 |
September 26 2024 | $65,181.02 | 36,873,129,847 | 19,759,396 | $1,287,937,599,695.50 |
September 25 2024 | $63,143.15 | 25,078,377,700 | 19,758,990 | $1,247,644,789,789.77 |
September 24 2024 | $64,301.97 | 29,938,335,243 | 19,758,540 | $1,270,512,992,382.99 |
September 23 2024 | $63,329.80 | 31,400,285,425 | 19,758,087 | $1,251,275,745,314.43 |
September 22 2024 | $63,648.71 | 20,183,348,802 | 19,757,631 | $1,257,547,723,632.67 |
September 21 2024 | $63,394.84 | 14,408,616,220 | 19,757,206 | $1,252,504,888,322.96 |
September 20 2024 | $63,192.98 | 35,177,164,222 | 19,756,784 | $1,248,489,958,972.94 |
September 19 2024 | $62,940.46 | 42,710,252,573 | 19,756,331 | $1,243,472,497,239.31 |
September 18 2024 | $61,649.68 | 40,990,702,891 | 19,755,950 | $1,217,947,970,505.94 |
September 17 2024 | $60,308.54 | 38,075,570,118 | 19,755,518 | $1,191,426,399,912.92 |
September 16 2024 | $58,192.51 | 32,032,822,113 | 19,755,050 | $1,149,595,882,842.19 |
September 15 2024 | $59,182.84 | 18,120,960,867 | 19,754,659 | $1,169,136,730,597.30 |
September 14 2024 | $60,005.12 | 16,428,405,496 | 19,754,187 | $1,185,352,344,843.92 |
September 13 2024 | $60,571.30 | 32,490,528,356 | 19,753,753 | $1,196,510,482,495.75 |
September 12 2024 | $58,127.01 | 33,835,707,949 | 19,753,368 | $1,148,204,235,862.51 |
September 11 2024 | $57,343.17 | 37,049,062,672 | 19,752,893 | $1,132,693,511,957.37 |
September 10 2024 | $57,648.71 | 28,857,630,507 | 19,752,556 | $1,138,709,420,206.42 |
September 09 2024 | $57,019.53 | 34,618,096,173 | 19,752,128 | $1,126,257,149,079.97 |
September 08 2024 | $54,841.57 | 18,268,287,531 | 19,751,675 | $1,083,212,795,036.14 |
September 07 2024 | $54,139.69 | 19,061,486,526 | 19,751,153 | $1,069,321,289,699.44 |
September 06 2024 | $53,948.75 | 49,361,693,566 | 19,750,659 | $1,065,523,408,967.73 |
September 05 2024 | $56,160.49 | 31,030,280,656 | 19,750,206 | $1,109,181,192,445.38 |
September 04 2024 | $57,971.54 | 35,627,680,312 | 19,749,721 | $1,144,921,757,135.11 |
September 03 2024 | $57,431.02 | 26,666,961,053 | 19,749,250 | $1,134,219,630,785.26 |
