| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $149.31 | $150.06 | $147.62 | $147.91 | 1,713,900 |
December 30 2024 | $147.09 | $149.73 | $146.04 | $148.39 | 1,677,100 |
December 27 2024 | $150.62 | $151.77 | $148.81 | $149.86 | 1,571,900 |
December 26 2024 | $151.80 | $152.89 | $150.61 | $152.52 | 1,301,000 |
December 24 2024 | $149.88 | $152.58 | $148.64 | $152.58 | 1,232,900 |
December 23 2024 | $147.00 | $149.61 | $145.40 | $148.94 | 2,740,600 |
December 20 2024 | $142.01 | $149.42 | $141.26 | $147.58 | 8,311,100 |
December 19 2024 | $146.94 | $147.71 | $143.04 | $143.53 | 5,375,800 |
December 18 2024 | $151.87 | $152.25 | $142.83 | $142.96 | 3,762,700 |
December 17 2024 | $154.82 | $154.82 | $149.69 | $151.23 | 3,666,000 |
December 16 2024 | $155.52 | $156.55 | $154.14 | $156.12 | 2,311,000 |
December 13 2024 | $157.33 | $157.99 | $154.26 | $154.34 | 2,612,600 |
December 12 2024 | $157.39 | $157.87 | $155.59 | $155.75 | 2,434,000 |
December 11 2024 | $153.44 | $158.10 | $153.39 | $157.39 | 4,191,900 |
December 10 2024 | $151.48 | $153.56 | $151.06 | $151.81 | 4,270,100 |
December 09 2024 | $158.37 | $159.19 | $151.71 | $152.35 | 6,143,200 |
December 06 2024 | $157.48 | $158.90 | $156.91 | $158.01 | 4,057,500 |
December 05 2024 | $157.39 | $159.38 | $156.83 | $157.04 | 3,681,500 |
December 04 2024 | $158.22 | $158.85 | $155.84 | $157.60 | 3,971,200 |
December 03 2024 | $160.25 | $160.94 | $157.20 | $157.90 | 2,801,100 |
December 02 2024 | $163.08 | $163.66 | $159.50 | $159.65 | 3,866,100 |
November 29 2024 | $161.90 | $163.68 | $161.66 | $162.87 | 2,665,400 |
November 27 2024 | $161.56 | $162.73 | $159.91 | $160.03 | 4,272,900 |
November 26 2024 | $159.00 | $161.53 | $158.28 | $161.27 | 3,211,500 |
November 25 2024 | $159.50 | $161.11 | $158.01 | $158.94 | 3,856,300 |
