| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 | $42.06 | $42.06 | $39.22 | $39.88 | 10,972,000 |
December 12 2024 | $41.60 | $41.82 | $41.18 | $41.47 | 5,247,800 |
December 11 2024 | $42.06 | $42.48 | $41.62 | $41.65 | 5,033,800 |
December 10 2024 | $42.50 | $43.27 | $41.66 | $41.70 | 5,668,400 |
December 09 2024 | $43.78 | $43.90 | $42.45 | $42.48 | 8,211,300 |
December 06 2024 | $44.94 | $45.72 | $42.39 | $44.26 | 11,350,500 |
December 05 2024 | $44.93 | $45.87 | $44.75 | $44.84 | 6,094,700 |
December 04 2024 | $44.27 | $45.22 | $43.68 | $44.77 | 10,968,600 |
December 03 2024 | $43.54 | $44.07 | $43.08 | $43.97 | 4,666,900 |
December 02 2024 | $43.83 | $44.47 | $43.59 | $43.93 | 6,108,800 |
November 29 2024 | $43.26 | $44.23 | $43.18 | $43.65 | 3,610,700 |
November 27 2024 | $43.01 | $44.04 | $42.75 | $43.03 | 6,484,700 |
November 26 2024 | $42.99 | $43.48 | $42.76 | $43.06 | 5,694,100 |
November 25 2024 | $43.25 | $43.56 | $42.72 | $43.00 | 9,387,300 |
November 22 2024 | $43.55 | $44.13 | $42.99 | $43.09 | 7,618,400 |
November 21 2024 | $43.80 | $44.48 | $43.42 | $43.55 | 6,107,700 |
November 20 2024 | $43.66 | $44.25 | $42.98 | $43.80 | 6,420,600 |
November 19 2024 | $41.88 | $43.30 | $41.76 | $43.21 | 7,812,600 |
November 18 2024 | $40.00 | $42.49 | $39.94 | $42.35 | 12,768,900 |
November 15 2024 | $40.75 | $40.75 | $38.94 | $39.84 | 11,524,600 |
November 14 2024 | $42.06 | $42.10 | $41.07 | $41.14 | 6,573,500 |
November 13 2024 | $42.87 | $43.09 | $41.44 | $41.88 | 9,168,900 |
November 12 2024 | $42.15 | $43.32 | $41.69 | $41.71 | 12,019,900 |
November 11 2024 | $41.87 | $43.33 | $41.08 | $43.21 | 18,493,100 |
November 08 2024 | $39.12 | $41.40 | $38.10 | $40.13 | 30,274,900 |
