| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 16:30 | $100.05 | $100.06 | $100.05 | $100.06 | 673 |
March 14 2025 14:30 | $100.06 | $100.06 | $100.06 | $100.06 | 680 |
March 14 2025 13:30 | $100.05 | $100.06 | $100.05 | $100.06 | 707 |
March 13 2025 19:30 | $100.03 | $100.03 | $100.03 | $100.03 | 200 |
March 13 2025 18:30 | $100.03 | $100.03 | $100.03 | $100.03 | 219 |
March 13 2025 17:30 | $100.03 | $100.03 | $100.03 | $100.03 | 120 |
March 13 2025 16:30 | $100.03 | $100.03 | $100.03 | $100.03 | 588 |
March 13 2025 15:30 | $100.03 | $100.03 | $100.03 | $100.03 | 305 |
March 13 2025 14:30 | $100.03 | $100.03 | $100.03 | $100.03 | 435 |
March 13 2025 13:30 | $100.02 | $100.03 | $100.02 | $100.03 | 1,741 |
March 12 2025 18:30 | $100.01 | $100.02 | $100.01 | $100.02 | 416 |
March 12 2025 16:30 | $100.02 | $100.02 | $100.02 | $100.02 | 200 |
March 12 2025 15:30 | $100.02 | $100.02 | $100.01 | $100.01 | 612 |
March 12 2025 14:30 | $100.01 | $100.01 | $100.01 | $100.01 | 1,224 |
March 12 2025 13:30 | $100.02 | $100.02 | $100.01 | $100.01 | 698 |
March 11 2025 19:30 | $100.01 | $100.01 | $99.99 | $100.01 | 1,289 |
March 11 2025 18:30 | $100.02 | $100.02 | $100.02 | $100.02 | 1,365 |
March 11 2025 16:30 | $100.02 | $100.03 | $100.02 | $100.03 | 475 |
March 11 2025 15:30 | $100.02 | $100.02 | $100.02 | $100.02 | 320 |
March 11 2025 14:30 | $100.02 | $100.02 | $100.02 | $100.02 | 1,331 |
March 11 2025 13:30 | $100.03 | $100.03 | $100.01 | $100.01 | 642 |
March 10 2025 19:30 | $100.09 | $100.09 | $100.08 | $100.09 | 1,326 |
March 10 2025 18:30 | $100.09 | $100.09 | $100.09 | $100.09 | 1,288 |
March 10 2025 17:30 | $100.09 | $100.09 | $100.09 | $100.09 | 1,587 |
March 10 2025 16:30 | $100.09 | $100.10 | $100.09 | $100.09 | 9,134 |
