BOND returned -0.6% in 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $95.65 | $95.82 | $95.51 | $95.61 | 257,216 |
December 30 2021 | $95.37 | $95.56 | $95.37 | $95.49 | 175,552 |
December 29 2021 | $95.55 | $95.61 | $95.40 | $95.49 | 255,260 |
December 28 2021 | $95.74 | $95.91 | $95.63 | $95.79 | 940,425 |
December 27 2021 | $95.79 | $95.79 | $95.63 | $95.71 | 212,590 |
December 23 2021 | $95.83 | $95.83 | $95.57 | $95.70 | 243,949 |
December 22 2021 | $95.63 | $95.77 | $95.56 | $95.76 | 530,985 |
December 21 2021 | $95.79 | $95.79 | $95.51 | $95.77 | 240,506 |
December 20 2021 | $95.80 | $96.06 | $95.80 | $96.01 | 292,353 |
December 17 2021 | $95.71 | $95.96 | $95.71 | $95.78 | 159,795 |
December 16 2021 | $95.75 | $95.83 | $95.59 | $95.74 | 178,102 |
December 15 2021 | $95.60 | $95.75 | $95.54 | $95.75 | 198,310 |
December 14 2021 | $95.77 | $95.82 | $95.55 | $95.82 | 162,626 |
December 13 2021 | $95.63 | $95.81 | $95.50 | $95.79 | 204,301 |
December 10 2021 | $95.57 | $95.70 | $94.65 | $95.46 | 164,268 |
December 09 2021 | $95.31 | $95.53 | $95.31 | $95.42 | 599,137 |
December 08 2021 | $95.45 | $95.53 | $95.27 | $95.28 | 215,578 |
December 07 2021 | $95.70 | $95.80 | $95.54 | $95.65 | 124,128 |
December 06 2021 | $96.10 | $96.10 | $95.70 | $95.87 | 136,804 |
December 03 2021 | $95.77 | $96.07 | $95.60 | $96.07 | 172,092 |
December 02 2021 | $95.74 | $95.94 | $95.55 | $95.74 | 198,362 |
December 01 2021 | $95.45 | $95.81 | $95.43 | $95.80 | 201,172 |
November 30 2021 | $95.69 | $95.88 | $95.41 | $95.55 | 299,295 |
November 29 2021 | $95.27 | $95.57 | $95.27 | $95.55 | 234,544 |
November 26 2021 | $95.28 | $95.44 | $95.26 | $95.30 | 143,201 |
