The average closing price for SVXY in July 2016 was $57.62. It was up 33% for the month. The latest price is $50.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2016 | $63.62 | $66.26 | $63.42 | $65.72 | 5,579,201 |
July 28 2016 | $62.04 | $63.94 | $61.40 | $63.52 | 4,761,152 |
July 27 2016 | $61.78 | $62.96 | $60.12 | $62.38 | 6,585,411 |
July 26 2016 | $60.48 | $61.06 | $59.30 | $61.03 | 7,058,485 |
July 25 2016 | $60.52 | $60.98 | $58.20 | $60.44 | 7,954,636 |
July 22 2016 | $59.13 | $60.80 | $58.68 | $60.07 | 5,117,877 |
July 21 2016 | $60.19 | $60.66 | $57.95 | $58.73 | 6,393,053 |
July 20 2016 | $59.92 | $60.92 | $59.35 | $60.47 | 5,946,043 |
July 19 2016 | $58.70 | $59.52 | $57.71 | $58.77 | 7,667,363 |
July 18 2016 | $57.49 | $59.23 | $57.20 | $58.72 | 6,215,249 |
July 15 2016 | $57.91 | $58.25 | $55.86 | $57.73 | 6,608,256 |
July 14 2016 | $58.03 | $58.43 | $57.18 | $57.45 | 6,930,327 |
July 13 2016 | $57.09 | $57.56 | $56.02 | $57.41 | 5,821,847 |
July 12 2016 | $56.58 | $56.72 | $55.27 | $56.48 | 7,720,929 |
July 11 2016 | $56.16 | $56.62 | $55.10 | $55.20 | 7,643,807 |
July 08 2016 | $53.70 | $55.62 | $53.38 | $55.21 | 9,319,688 |
July 07 2016 | $51.78 | $52.61 | $49.75 | $51.81 | 9,826,920 |
July 06 2016 | $48.90 | $51.06 | $48.14 | $50.99 | 11,390,810 |
July 05 2016 | $49.70 | $49.91 | $47.81 | $49.63 | 10,058,250 |
July 01 2016 | $49.42 | $50.88 | $49.22 | $50.61 | 8,972,258 |
Daily pricing data for SVXY dates back to 10/4/2011, and may be incomplete.
