The average closing price for silver (XAG) in 2012 was $31.16. It was up 9.5% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $30.01 | $30.47 | $29.87 | $30.34 | 1,989 |
December 28 2012 | $30.14 | $30.35 | $29.85 | $30.03 | 1,667 |
December 27 2012 | $29.97 | $30.49 | $29.68 | $30.19 | 2,676 |
December 26 2012 | $29.91 | $30.23 | $29.80 | $29.99 | 1,442 |
December 25 2012 | $29.91 | $29.94 | $29.86 | $29.88 | 287 |
December 24 2012 | $29.97 | $30.35 | $29.80 | $29.91 | 1,832 |
December 21 2012 | $29.94 | $30.28 | $29.61 | $30.00 | 2,232 |
December 20 2012 | $30.98 | $31.24 | $29.60 | $29.96 | 5,269 |
December 19 2012 | $31.62 | $31.81 | $30.99 | $31.02 | 2,597 |
December 18 2012 | $32.25 | $32.54 | $31.33 | $31.63 | 3,738 |
December 17 2012 | $32.21 | $32.42 | $31.99 | $32.27 | 1,346 |
December 14 2012 | $32.51 | $32.73 | $32.15 | $32.25 | 1,792 |
December 13 2012 | $33.44 | $33.48 | $32.21 | $32.54 | 3,813 |
December 12 2012 | $32.95 | $33.79 | $32.89 | $33.47 | 2,683 |
December 11 2012 | $33.19 | $33.29 | $32.74 | $32.97 | 1,672 |
December 10 2012 | $33.03 | $33.43 | $33.03 | $33.22 | 1,216 |
December 07 2012 | $32.97 | $33.27 | $32.59 | $33.07 | 2,063 |
December 06 2012 | $32.84 | $33.25 | $32.52 | $33.00 | 2,215 |
December 05 2012 | $32.91 | $33.27 | $32.49 | $32.88 | 2,364 |
December 04 2012 | $33.62 | $33.68 | $32.65 | $32.93 | 3,078 |
December 03 2012 | $33.46 | $33.84 | $33.39 | $33.64 | 1,349 |
November 30 2012 | $34.22 | $34.37 | $33.14 | $33.42 | 3,598 |
November 29 2012 | $33.73 | $34.41 | $33.51 | $34.23 | 2,635 |
November 28 2012 | $34.01 | $34.05 | $32.89 | $33.74 | 3,426 |
November 27 2012 | $34.11 | $34.28 | $33.90 | $34.04 | 1,128 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
