The average closing price for NVIDIA (NVDA) in July 2016 was $1.30. It was up 22.1% for the month. The latest price is $134.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2016 | $1.38 | $1.41 | $1.36 | $1.40 | 409,586,396 |
July 28 2016 | $1.38 | $1.39 | $1.38 | $1.38 | 221,917,358 |
July 27 2016 | $1.40 | $1.40 | $1.37 | $1.38 | 446,675,596 |
July 26 2016 | $1.38 | $1.40 | $1.38 | $1.39 | 514,509,595 |
July 25 2016 | $1.35 | $1.37 | $1.34 | $1.37 | 312,528,437 |
July 22 2016 | $1.31 | $1.34 | $1.30 | $1.34 | 315,766,597 |
July 21 2016 | $1.33 | $1.33 | $1.30 | $1.31 | 361,307,876 |
July 20 2016 | $1.32 | $1.34 | $1.31 | $1.33 | 296,460,037 |
July 19 2016 | $1.30 | $1.32 | $1.30 | $1.31 | 382,649,996 |
July 18 2016 | $1.31 | $1.31 | $1.30 | $1.30 | 252,993,517 |
July 15 2016 | $1.29 | $1.30 | $1.27 | $1.29 | 428,614,396 |
July 14 2016 | $1.30 | $1.32 | $1.29 | $1.31 | 316,891,357 |
July 13 2016 | $1.30 | $1.31 | $1.29 | $1.30 | 324,605,157 |
July 12 2016 | $1.29 | $1.31 | $1.28 | $1.30 | 436,761,996 |
July 11 2016 | $1.27 | $1.29 | $1.26 | $1.28 | 448,777,596 |
July 08 2016 | $1.21 | $1.25 | $1.21 | $1.25 | 481,930,795 |
July 07 2016 | $1.18 | $1.20 | $1.17 | $1.20 | 395,399,676 |
July 06 2016 | $1.15 | $1.18 | $1.15 | $1.17 | 273,103,717 |
July 05 2016 | $1.14 | $1.16 | $1.13 | $1.16 | 371,082,436 |
July 01 2016 | $1.15 | $1.16 | $1.14 | $1.15 | 218,487,918 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
