The average closing price for NUGT in January 2016 was $89.88. It was down 3.1% for the month. The latest price is $49.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $90.11 | $97.95 | $88.52 | $97.19 | 1,760,399 |
January 28 2016 | $91.06 | $97.48 | $88.26 | $91.32 | 1,626,971 |
January 27 2016 | $91.25 | $98.06 | $88.03 | $97.80 | 2,319,470 |
January 26 2016 | $85.04 | $93.75 | $84.92 | $92.93 | 2,703,587 |
January 25 2016 | $79.85 | $82.80 | $78.56 | $81.78 | 1,700,500 |
January 22 2016 | $71.45 | $78.64 | $70.42 | $75.92 | 1,928,291 |
January 21 2016 | $70.50 | $75.38 | $66.45 | $74.21 | 2,429,782 |
January 20 2016 | $72.70 | $73.83 | $67.85 | $73.53 | 2,464,626 |
January 19 2016 | $80.23 | $80.99 | $65.88 | $67.81 | 3,939,760 |
January 15 2016 | $87.46 | $87.46 | $78.00 | $78.34 | 2,463,043 |
January 14 2016 | $85.45 | $87.92 | $76.71 | $79.43 | 3,546,295 |
January 13 2016 | $87.23 | $92.00 | $83.71 | $88.33 | 2,575,727 |
January 12 2016 | $91.97 | $92.00 | $83.68 | $88.86 | 3,373,225 |
January 11 2016 | $109.42 | $110.10 | $92.76 | $94.92 | 2,684,562 |
January 08 2016 | $107.30 | $110.90 | $102.23 | $107.94 | 2,010,175 |
January 07 2016 | $108.25 | $119.27 | $105.71 | $116.39 | 2,414,135 |
January 06 2016 | $102.61 | $104.95 | $100.86 | $102.87 | 1,658,783 |
January 05 2016 | $100.75 | $100.90 | $95.98 | $98.29 | 1,310,392 |
January 04 2016 | $100.26 | $102.61 | $95.07 | $99.80 | 2,340,952 |
Daily pricing data for NUGT dates back to 12/10/2010, and may be incomplete.
