The average closing price for Facebook (META) since March 1, 2025 is $628.55. It is down 8% in that time. The latest price is $590.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2025 19:30 | $592.59 | $593.28 | $589.17 | $590.70 | 632,160 |
March 13 2025 18:30 | $594.01 | $598.32 | $593.27 | $594.23 | 428,238 |
March 13 2025 17:30 | $590.38 | $592.34 | $586.59 | $592.14 | 433,590 |
March 13 2025 16:30 | $594.90 | $597.90 | $591.35 | $592.57 | 368,388 |
March 13 2025 15:30 | $595.70 | $598.41 | $593.00 | $594.87 | 304,200 |
March 13 2025 14:30 | $603.61 | $605.49 | $598.10 | $598.50 | 393,828 |
March 13 2025 13:30 | $620.24 | $620.83 | $596.06 | $597.99 | 759,132 |
March 12 2025 19:30 | $621.58 | $622.50 | $618.41 | $619.33 | 327,497 |
March 12 2025 18:30 | $619.78 | $622.34 | $619.24 | $621.43 | 143,840 |
March 12 2025 17:30 | $621.77 | $622.59 | $614.67 | $618.04 | 180,905 |
March 12 2025 16:30 | $621.99 | $624.35 | $618.99 | $621.78 | 242,975 |
March 12 2025 15:30 | $615.55 | $622.19 | $614.08 | $622.19 | 290,295 |
March 12 2025 14:30 | $623.39 | $623.56 | $609.28 | $610.18 | 514,465 |
March 12 2025 13:30 | $629.07 | $633.33 | $620.71 | $626.68 | 1,368,985 |
March 11 2025 19:30 | $609.27 | $610.63 | $604.79 | $605.48 | 247,750 |
March 11 2025 18:30 | $606.80 | $614.96 | $605.09 | $613.14 | 449,160 |
March 11 2025 17:30 | $596.11 | $606.00 | $595.80 | $605.75 | 214,992 |
March 11 2025 16:30 | $606.45 | $607.49 | $599.18 | $599.71 | 301,600 |
March 11 2025 15:30 | $604.48 | $610.13 | $603.00 | $603.80 | 209,956 |
March 11 2025 14:30 | $600.91 | $607.39 | $599.22 | $605.16 | 380,668 |
March 11 2025 13:30 | $595.40 | $613.50 | $594.93 | $609.49 | 1,020,592 |
March 10 2025 19:30 | $597.34 | $601.18 | $595.00 | $598.22 | 204,588 |
March 10 2025 18:30 | $592.53 | $593.48 | $589.79 | $590.29 | 79,168 |
March 10 2025 17:30 | $594.79 | $595.00 | $589.88 | $592.13 | 80,032 |
March 10 2025 16:30 | $595.33 | $598.00 | $590.50 | $592.10 | 89,635 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
