what is the average price of meta stock since march 1 2025

The average closing price for Facebook (META) since March 1, 2025 is $628.55. It is down 8% in that time. The latest price is $590.70.

DATE OPEN HIGH LOW CLOSE VOLUME
March 13 2025 19:30
$592.59
$593.28
$589.17
$590.70
632,160
March 13 2025 18:30
$594.01
$598.32
$593.27
$594.23
428,238
March 13 2025 17:30
$590.38
$592.34
$586.59
$592.14
433,590
March 13 2025 16:30
$594.90
$597.90
$591.35
$592.57
368,388
March 13 2025 15:30
$595.70
$598.41
$593.00
$594.87
304,200
March 13 2025 14:30
$603.61
$605.49
$598.10
$598.50
393,828
March 13 2025 13:30
$620.24
$620.83
$596.06
$597.99
759,132
March 12 2025 19:30
$621.58
$622.50
$618.41
$619.33
327,497
March 12 2025 18:30
$619.78
$622.34
$619.24
$621.43
143,840
March 12 2025 17:30
$621.77
$622.59
$614.67
$618.04
180,905
March 12 2025 16:30
$621.99
$624.35
$618.99
$621.78
242,975
March 12 2025 15:30
$615.55
$622.19
$614.08
$622.19
290,295
March 12 2025 14:30
$623.39
$623.56
$609.28
$610.18
514,465
March 12 2025 13:30
$629.07
$633.33
$620.71
$626.68
1,368,985
March 11 2025 19:30
$609.27
$610.63
$604.79
$605.48
247,750
March 11 2025 18:30
$606.80
$614.96
$605.09
$613.14
449,160
March 11 2025 17:30
$596.11
$606.00
$595.80
$605.75
214,992
March 11 2025 16:30
$606.45
$607.49
$599.18
$599.71
301,600
March 11 2025 15:30
$604.48
$610.13
$603.00
$603.80
209,956
March 11 2025 14:30
$600.91
$607.39
$599.22
$605.16
380,668
March 11 2025 13:30
$595.40
$613.50
$594.93
$609.49
1,020,592
March 10 2025 19:30
$597.34
$601.18
$595.00
$598.22
204,588
March 10 2025 18:30
$592.53
$593.48
$589.79
$590.29
79,168
March 10 2025 17:30
$594.79
$595.00
$589.88
$592.13
80,032
March 10 2025 16:30
$595.33
$598.00
$590.50
$592.10
89,635
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.