The average closing price for Facebook (META) this month is $641.02. It is down 7.1% for the month. The latest price is $625.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2025 | $625.37 | $634.79 | $600.61 | $625.66 | 21,375,671 |
March 06 2025 | $648.00 | $650.56 | $624.11 | $627.93 | 13,446,450 |
March 05 2025 | $641.00 | $659.50 | $637.66 | $656.47 | 13,770,030 |
March 04 2025 | $645.51 | $649.75 | $623.65 | $640.00 | 21,495,211 |
March 03 2025 | $673.68 | $681.25 | $650.84 | $655.05 | 10,843,760 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
