The average closing price for Facebook (META) in March 2023 was $193.21. It was up 21.4% for the month. The latest price is $623.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $206.45 | $211.36 | $205.98 | $211.13 | 25,440,270 |
March 30 2023 | $202.61 | $207.30 | $202.05 | $207.05 | 22,608,301 |
March 29 2023 | $202.79 | $204.94 | $201.76 | $204.57 | 18,851,141 |
March 28 2023 | $199.39 | $200.27 | $197.15 | $199.92 | 19,127,301 |
March 27 2023 | $204.03 | $205.08 | $200.59 | $202.07 | 18,527,180 |
March 24 2023 | $204.40 | $206.79 | $202.78 | $205.23 | 27,733,039 |
March 23 2023 | $202.07 | $207.09 | $201.38 | $203.50 | 27,389,670 |
March 22 2023 | $201.73 | $206.58 | $198.91 | $199.05 | 28,477,760 |
March 21 2023 | $202.43 | $202.78 | $197.20 | $201.39 | 31,826,949 |
March 20 2023 | $197.72 | $198.60 | $192.90 | $197.06 | 25,186,320 |
March 17 2023 | $199.80 | $201.13 | $194.69 | $194.87 | 50,141,102 |
March 16 2023 | $197.51 | $204.98 | $195.34 | $204.15 | 50,819,660 |
March 15 2023 | $192.22 | $197.03 | $190.11 | $197.00 | 42,123,551 |
March 14 2023 | $186.87 | $193.58 | $185.85 | $193.28 | 41,642,633 |
March 13 2023 | $177.28 | $183.08 | $174.15 | $180.21 | 24,727,971 |
March 10 2023 | $180.32 | $184.07 | $178.12 | $178.83 | 25,665,029 |
March 09 2023 | $185.64 | $188.21 | $179.61 | $181.00 | 26,582,750 |
March 08 2023 | $182.17 | $184.56 | $180.65 | $184.27 | 19,432,410 |
March 07 2023 | $188.28 | $189.64 | $183.31 | $183.81 | 36,701,500 |
March 06 2023 | $187.28 | $188.94 | $183.94 | $184.20 | 33,209,391 |
March 03 2023 | $178.24 | $185.91 | $176.38 | $184.55 | 45,877,688 |
March 02 2023 | $171.72 | $174.34 | $170.78 | $173.87 | 17,360,711 |
March 01 2023 | $173.93 | $177.17 | $172.39 | $172.76 | 30,998,381 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
