The average closing price for Facebook (META) in March 2022 was $206.47. It was up 6% for the month. The latest price is $623.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $227.58 | $227.62 | $221.41 | $221.51 | 24,192,270 |
March 30 2022 | $228.04 | $230.27 | $225.85 | $226.98 | 25,588,051 |
March 29 2022 | $225.21 | $230.01 | $224.43 | $228.99 | 31,417,859 |
March 28 2022 | $221.28 | $223.19 | $218.70 | $222.74 | 26,224,141 |
March 25 2022 | $219.67 | $224.64 | $218.06 | $220.98 | 40,039,031 |
March 24 2022 | $214.18 | $219.83 | $213.97 | $218.73 | 31,502,311 |
March 23 2022 | $212.52 | $215.97 | $211.35 | $212.65 | 23,717,320 |
March 22 2022 | $210.57 | $218.62 | $209.38 | $215.83 | 31,998,801 |
March 21 2022 | $213.68 | $213.89 | $206.84 | $210.69 | 30,142,340 |
March 18 2022 | $205.91 | $215.98 | $205.22 | $215.67 | 52,127,980 |
March 17 2022 | $200.93 | $207.25 | $200.34 | $207.05 | 29,499,680 |
March 16 2022 | $193.96 | $202.95 | $193.78 | $202.86 | 40,640,262 |
March 15 2022 | $190.07 | $191.55 | $185.20 | $191.30 | 31,721,680 |
March 14 2022 | $186.32 | $191.56 | $185.11 | $185.92 | 31,010,461 |
March 11 2022 | $191.90 | $192.82 | $185.96 | $186.90 | 34,694,527 |
March 10 2022 | $194.10 | $195.53 | $190.34 | $194.47 | 24,852,980 |
March 09 2022 | $195.00 | $198.34 | $193.18 | $197.74 | 31,894,699 |
March 08 2022 | $187.14 | $195.95 | $185.40 | $189.57 | 37,508,152 |
March 07 2022 | $200.03 | $200.13 | $186.57 | $186.76 | 38,560,609 |
March 04 2022 | $201.60 | $205.11 | $198.03 | $199.30 | 32,146,260 |
March 03 2022 | $208.22 | $208.28 | $200.65 | $202.20 | 27,263,520 |
March 02 2022 | $204.00 | $208.35 | $201.25 | $207.32 | 29,452,150 |
March 01 2022 | $209.07 | $210.95 | $201.45 | $202.72 | 27,094,900 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
