The average closing price for Facebook (META) in July 2023 was $301.99. It was up 11.1% for the month. The latest price is $598.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $322.46 | $324.42 | $316.38 | $317.39 | 25,799,600 |
July 28 2023 | $315.67 | $324.96 | $313.05 | $324.24 | 39,220,273 |
July 27 2023 | $323.88 | $324.11 | $308.66 | $310.52 | 64,229,168 |
July 26 2023 | $300.04 | $300.62 | $290.79 | $297.43 | 47,256,930 |
July 25 2023 | $294.07 | $297.16 | $290.75 | $293.35 | 19,585,580 |
July 24 2023 | $294.65 | $296.39 | $287.20 | $290.50 | 24,949,410 |
July 21 2023 | $303.41 | $304.30 | $290.09 | $293.14 | 42,139,262 |
July 20 2023 | $312.31 | $314.34 | $301.07 | $301.37 | 23,836,881 |
July 19 2023 | $311.84 | $317.47 | $309.34 | $314.81 | 21,763,689 |
July 18 2023 | $309.69 | $313.00 | $306.45 | $310.86 | 20,764,580 |
July 17 2023 | $306.37 | $310.52 | $303.55 | $309.44 | 25,323,131 |
July 14 2023 | $310.60 | $313.68 | $306.19 | $307.69 | 23,054,109 |
July 13 2023 | $312.43 | $315.04 | $309.11 | $312.22 | 30,280,971 |
July 12 2023 | $300.60 | $308.27 | $298.96 | $308.16 | 36,677,129 |
July 11 2023 | $292.78 | $299.04 | $290.79 | $297.15 | 27,585,920 |
July 10 2023 | $294.43 | $297.00 | $285.96 | $292.98 | 37,058,312 |
July 07 2023 | $291.07 | $295.07 | $287.56 | $289.42 | 25,585,980 |
July 06 2023 | $294.76 | $296.99 | $290.20 | $290.88 | 47,733,832 |
July 05 2023 | $286.56 | $296.99 | $285.27 | $293.25 | 33,865,461 |
July 03 2023 | $285.61 | $288.30 | $283.77 | $284.93 | 8,608,555 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
