The average closing price for Facebook (META) last month was $698.60. It was down 1.1% for the month. The latest price is $607.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $657.46 | $669.03 | $642.03 | $667.61 | 17,534,170 |
February 27 2025 | $681.84 | $688.03 | $656.99 | $657.65 | 12,500,010 |
February 26 2025 | $659.06 | $682.40 | $657.42 | $673.10 | 14,488,710 |
February 25 2025 | $665.38 | $667.41 | $641.29 | $656.92 | 20,579,660 |
February 24 2025 | $685.67 | $686.66 | $661.86 | $667.54 | 15,676,990 |
February 21 2025 | $695.96 | $703.24 | $681.75 | $682.94 | 15,660,360 |
February 20 2025 | $696.66 | $705.00 | $693.02 | $694.22 | 12,587,410 |
February 19 2025 | $703.47 | $706.37 | $694.77 | $703.14 | 17,535,480 |
February 18 2025 | $735.35 | $736.34 | $705.81 | $715.73 | 21,938,699 |
February 14 2025 | $725.49 | $740.25 | $724.98 | $736.02 | 16,901,250 |
February 13 2025 | $720.88 | $728.35 | $717.40 | $727.91 | 12,569,060 |
February 12 2025 | $714.66 | $726.45 | $711.97 | $724.74 | 12,016,520 |
February 11 2025 | $712.69 | $723.02 | $709.41 | $719.16 | 12,997,960 |
February 10 2025 | $717.92 | $720.56 | $710.70 | $716.76 | 12,904,320 |
February 07 2025 | $716.16 | $724.37 | $711.12 | $713.88 | 16,427,070 |
February 06 2025 | $705.25 | $718.26 | $702.87 | $711.36 | 13,080,690 |
February 05 2025 | $702.92 | $717.50 | $698.39 | $704.24 | 17,793,770 |
February 04 2025 | $701.88 | $707.08 | $691.00 | $703.56 | 13,826,270 |
February 03 2025 | $675.31 | $703.37 | $674.65 | $696.84 | 21,415,740 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
