The average closing price for Facebook (META) in February 2022 was $227.37. It was down 32.9% for the month. The latest price is $602.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $206.70 | $212.15 | $205.86 | $210.04 | 34,239,801 |
February 25 2022 | $203.98 | $210.33 | $202.23 | $209.49 | 37,627,551 |
February 24 2022 | $190.16 | $207.37 | $189.33 | $206.63 | 49,957,168 |
February 23 2022 | $203.20 | $205.97 | $197.12 | $197.52 | 44,481,359 |
February 22 2022 | $201.39 | $206.51 | $199.12 | $201.13 | 39,852,391 |
February 18 2022 | $208.41 | $209.76 | $204.22 | $205.19 | 37,128,441 |
February 17 2022 | $213.02 | $216.48 | $206.19 | $206.74 | 38,747,527 |
February 16 2022 | $211.41 | $216.44 | $211.36 | $215.52 | 45,817,461 |
February 15 2022 | $219.44 | $220.11 | $214.05 | $219.96 | 42,685,473 |
February 14 2022 | $218.28 | $219.96 | $213.77 | $216.68 | 38,184,039 |
February 11 2022 | $227.39 | $229.34 | $217.74 | $218.52 | 46,156,941 |
February 10 2022 | $227.20 | $233.90 | $225.64 | $227.00 | 49,310,359 |
February 09 2022 | $223.15 | $232.28 | $221.17 | $230.91 | 86,563,281 |
February 08 2022 | $219.81 | $224.71 | $215.14 | $219.15 | 94,729,672 |
February 07 2022 | $236.59 | $237.18 | $222.96 | $223.86 | 88,613,828 |
February 04 2022 | $233.87 | $241.47 | $229.03 | $235.98 | 89,342,250 |
February 03 2022 | $243.50 | $246.84 | $234.64 | $236.64 | 188,119,906 |
February 02 2022 | $326.28 | $326.46 | $315.39 | $321.48 | 58,458,281 |
February 01 2022 | $313.08 | $318.16 | $310.66 | $317.50 | 18,023,801 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
