The average closing price for Facebook (META) in May 2024 was $466.48. It was up 8.9% for the month. The latest price is $612.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $464.52 | $467.83 | $453.21 | $465.55 | 16,919,811 |
May 30 2024 | $470.37 | $470.43 | $463.43 | $465.77 | 10,735,230 |
May 29 2024 | $473.36 | $478.53 | $472.40 | $473.06 | 9,226,218 |
May 28 2024 | $475.27 | $479.54 | $473.54 | $478.60 | 10,175,770 |
May 24 2024 | $466.33 | $478.53 | $465.02 | $476.91 | 12,024,250 |
May 23 2024 | $471.58 | $473.05 | $460.27 | $464.50 | 11,747,910 |
May 22 2024 | $466.58 | $472.42 | $464.37 | $466.49 | 10,078,610 |
May 21 2024 | $465.84 | $469.41 | $461.00 | $463.35 | 11,742,190 |
May 20 2024 | $468.66 | $471.90 | $465.76 | $467.55 | 11,745,080 |
May 17 2024 | $469.54 | $471.50 | $467.13 | $470.61 | 10,807,290 |
May 16 2024 | $473.69 | $476.38 | $471.45 | $471.93 | 16,608,180 |
May 15 2024 | $473.67 | $481.17 | $469.90 | $480.22 | 13,100,470 |
May 14 2024 | $462.10 | $471.24 | $458.82 | $470.55 | 10,478,550 |
May 13 2024 | $471.45 | $472.05 | $461.58 | $466.72 | 14,668,800 |
May 10 2024 | $475.78 | $476.19 | $468.31 | $474.89 | 10,750,000 |
May 09 2024 | $468.71 | $474.77 | $466.34 | $474.11 | 9,437,651 |
May 08 2024 | $462.23 | $474.27 | $461.73 | $471.30 | 11,683,930 |
May 07 2024 | $465.01 | $470.23 | $460.04 | $466.95 | 13,406,820 |
May 06 2024 | $454.33 | $464.88 | $452.09 | $464.40 | 15,094,630 |
May 03 2024 | $444.70 | $452.92 | $442.63 | $450.72 | 16,489,061 |
May 02 2024 | $437.63 | $442.74 | $431.09 | $440.47 | 15,221,320 |
May 01 2024 | $427.42 | $448.72 | $425.94 | $437.98 | 20,344,949 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
