The average closing price for EUR this quarter is $1.05. It is up 4.6% in that time. The latest price is $1.08.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 28 2025 | $1.08 | $1.08 | $1.08 | $1.08 |
March 27 2025 | $1.08 | $1.08 | $1.07 | $1.08 |
March 26 2025 | $1.08 | $1.08 | $1.07 | $1.08 |
March 25 2025 | $1.08 | $1.08 | $1.08 | $1.08 |
March 24 2025 | $1.08 | $1.09 | $1.08 | $1.08 |
March 23 2025 | $1.08 | $1.08 | $1.08 | $1.08 |
March 21 2025 | $1.09 | $1.09 | $1.08 | $1.08 |
March 20 2025 | $1.09 | $1.09 | $1.08 | $1.09 |
March 19 2025 | $1.09 | $1.09 | $1.09 | $1.09 |
March 18 2025 | $1.09 | $1.10 | $1.09 | $1.09 |
March 17 2025 | $1.09 | $1.09 | $1.09 | $1.09 |
March 16 2025 | $1.09 | $1.09 | $1.09 | $1.09 |
March 14 2025 | $1.09 | $1.09 | $1.08 | $1.09 |
March 13 2025 | $1.09 | $1.09 | $1.08 | $1.09 |
March 12 2025 | $1.09 | $1.09 | $1.09 | $1.09 |
March 11 2025 | $1.08 | $1.09 | $1.08 | $1.09 |
March 10 2025 | $1.08 | $1.09 | $1.08 | $1.08 |
March 09 2025 | $1.08 | $1.08 | $1.08 | $1.08 |
March 07 2025 | $1.08 | $1.09 | $1.08 | $1.08 |
March 06 2025 | $1.08 | $1.09 | $1.08 | $1.08 |
March 05 2025 | $1.06 | $1.08 | $1.06 | $1.08 |
March 04 2025 | $1.05 | $1.06 | $1.05 | $1.06 |
March 03 2025 | $1.04 | $1.05 | $1.04 | $1.05 |
March 02 2025 | $1.04 | $1.04 | $1.04 | $1.04 |
February 28 2025 | $1.04 | $1.04 | $1.04 | $1.04 |
Daily pricing data for EUR dates back to 1/4/1999, and may be incomplete.
