The average closing price for ETH in terms of NOK since February 27, 2024 is 277.91. It is down 51.5% in that time. The latest price is 174.89.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 28 2025 | 177.22 | — | — | 175.00 |
April 25 2025 | 173.47 | — | — | 177.64 |
April 24 2025 | 174.68 | — | — | 172.87 |
April 23 2025 | 178.33 | — | — | 177.66 |
April 22 2025 | 159.40 | — | — | 166.74 |
April 21 2025 | 161.60 | — | — | 153.84 |
April 17 2025 | 159.45 | — | — | 156.02 |
April 16 2025 | 157.93 | — | — | 157.97 |
April 15 2025 | 162.87 | — | — | 161.06 |
April 14 2025 | 169.98 | — | — | 163.11 |
April 11 2025 | 159.22 | — | — | 157.25 |
April 10 2025 | 162.08 | — | — | 154.11 |
April 09 2025 | 150.27 | — | — | 166.56 |
April 08 2025 | 163.92 | — | — | 150.82 |
April 07 2025 | 153.35 | — | — | 159.39 |
April 04 2025 | 173.22 | — | — | 183.53 |
April 03 2025 | 174.87 | — | — | 173.58 |
April 02 2025 | 183.84 | — | — | 187.51 |
April 01 2025 | 185.49 | — | — | 188.38 |
March 31 2025 | 181.14 | — | — | 180.88 |
March 28 2025 | 187.32 | — | — | 184.91 |
March 27 2025 | 200.32 | — | — | 197.90 |
March 26 2025 | 203.36 | — | — | 198.84 |
March 25 2025 | 205.90 | — | — | 205.68 |
March 24 2025 | 207.76 | — | — | 207.05 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
