The average closing price for USD in terms of EUR in Q4 2023 was 0.93. It was down 4.2% in that time. The latest price is 0.97.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 0.90 | — | — | 0.91 |
December 28 2023 | 0.90 | — | — | 0.90 |
December 27 2023 | 0.91 | — | — | 0.90 |
December 26 2023 | 0.91 | — | — | 0.91 |
December 25 2023 | 0.91 | — | — | 0.91 |
December 22 2023 | 0.91 | — | — | 0.91 |
December 21 2023 | 0.91 | — | — | 0.91 |
December 20 2023 | 0.91 | — | — | 0.91 |
December 19 2023 | 0.92 | — | — | 0.91 |
December 18 2023 | 0.92 | — | — | 0.92 |
December 15 2023 | 0.91 | — | — | 0.92 |
December 14 2023 | 0.92 | — | — | 0.91 |
December 13 2023 | 0.93 | — | — | 0.92 |
December 12 2023 | 0.93 | — | — | 0.93 |
December 11 2023 | 0.93 | — | — | 0.93 |
December 08 2023 | 0.93 | — | — | 0.93 |
December 07 2023 | 0.93 | — | — | 0.93 |
December 06 2023 | 0.93 | — | — | 0.93 |
December 05 2023 | 0.92 | — | — | 0.93 |
December 04 2023 | 0.92 | — | — | 0.92 |
December 01 2023 | 0.92 | — | — | 0.92 |
November 30 2023 | 0.91 | — | — | 0.92 |
November 29 2023 | 0.91 | — | — | 0.91 |
November 28 2023 | 0.91 | — | — | 0.91 |
November 27 2023 | 0.91 | — | — | 0.91 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
