The average closing price for Bitcoin (BTC) between April 23, 2025 and April 28, 2025 is $94,153.04. It is up 0.4% in that time. The latest price is $93,849.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2025 03:00 | $93,621.64 | $93,987.30 | $93,470.01 | $93,849.93 | — |
April 28 2025 02:00 | $92,950.00 | $93,637.50 | $92,890.06 | $93,621.64 | — |
April 28 2025 01:00 | $93,419.90 | $93,598.20 | $92,800.01 | $92,949.99 | — |
April 28 2025 00:00 | $93,749.29 | $93,798.71 | $93,287.98 | $93,419.90 | — |
April 27 2025 23:00 | $93,939.57 | $93,939.57 | $93,660.00 | $93,749.30 | — |
April 27 2025 22:00 | $94,328.30 | $94,335.84 | $93,641.70 | $93,939.57 | — |
April 27 2025 21:00 | $94,260.87 | $94,545.45 | $94,160.49 | $94,328.29 | — |
April 27 2025 20:00 | $94,433.49 | $94,433.50 | $94,260.86 | $94,260.86 | — |
April 27 2025 19:00 | $94,287.28 | $94,434.79 | $94,200.00 | $94,433.50 | — |
April 27 2025 18:00 | $94,043.79 | $94,415.54 | $93,991.80 | $94,287.29 | — |
April 27 2025 17:00 | $93,881.82 | $94,158.01 | $93,793.12 | $94,043.78 | — |
April 27 2025 16:00 | $93,901.09 | $93,927.50 | $93,727.08 | $93,881.82 | — |
April 27 2025 15:00 | $93,985.89 | $94,004.82 | $93,787.93 | $93,901.08 | — |
April 27 2025 14:00 | $94,060.09 | $94,173.91 | $93,928.13 | $93,985.90 | — |
April 27 2025 13:00 | $93,734.86 | $94,086.96 | $93,602.58 | $94,060.09 | — |
April 27 2025 12:00 | $93,920.00 | $93,984.42 | $93,682.93 | $93,734.86 | — |
April 27 2025 11:00 | $94,053.59 | $94,082.13 | $93,883.81 | $93,920.01 | — |
April 27 2025 10:00 | $94,159.87 | $94,180.00 | $93,940.00 | $94,053.60 | — |
April 27 2025 09:00 | $94,202.50 | $94,229.21 | $94,104.89 | $94,159.87 | — |
April 27 2025 08:00 | $94,065.99 | $94,331.85 | $94,020.00 | $94,202.51 | — |
April 27 2025 07:00 | $94,015.91 | $94,142.52 | $93,930.52 | $94,065.98 | — |
April 27 2025 06:00 | $93,923.89 | $94,100.00 | $93,880.00 | $94,015.91 | — |
April 27 2025 05:00 | $94,014.16 | $94,173.92 | $93,655.00 | $93,923.88 | — |
April 27 2025 04:00 | $94,156.22 | $94,288.65 | $94,013.00 | $94,014.17 | — |
April 27 2025 03:00 | $94,345.86 | $94,465.00 | $94,130.71 | $94,156.21 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
