The average closing price for Bitcoin (BTC) in terms of SGD in January 2023 was 26,650.33. It was up 36.4% for the month. The latest price is 123,536.30.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2023 | 30,029.97 | — | — | 30,398.43 |
January 30 2023 | 31,216.71 | — | — | 30,021.21 |
January 27 2023 | 30,224.04 | — | — | 30,298.97 |
January 26 2023 | 30,350.61 | — | — | 30,218.81 |
January 25 2023 | 29,882.88 | — | — | 30,358.32 |
January 24 2023 | 30,242.19 | — | — | 29,871.30 |
January 23 2023 | 29,951.34 | — | — | 30,228.59 |
January 20 2023 | 27,875.96 | — | — | 29,916.30 |
January 19 2023 | 27,327.27 | — | — | 27,870.46 |
January 18 2023 | 27,935.38 | — | — | 27,322.74 |
January 17 2023 | 27,973.36 | — | — | 27,936.00 |
January 16 2023 | 27,556.38 | — | — | 27,968.86 |
January 13 2023 | 24,962.17 | — | — | 26,265.93 |
January 12 2023 | 24,111.78 | — | — | 24,946.57 |
January 11 2023 | 23,233.93 | — | — | 23,862.29 |
January 10 2023 | 22,872.09 | — | — | 23,227.66 |
January 09 2023 | 22,825.47 | — | — | 22,876.89 |
January 06 2023 | 22,663.17 | — | — | 22,629.78 |
January 05 2023 | 22,620.35 | — | — | 22,651.33 |
January 04 2023 | 22,437.73 | — | — | 22,607.91 |
January 03 2023 | 22,395.13 | — | — | 22,440.28 |
January 02 2023 | 22,283.22 | — | — | 22,388.61 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
