The average closing price for Bitcoin (BTC) in terms of EUR last quarter was 88,312.56. It was down 15.4% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2025 | 76,089.14 | — | — | 76,307.00 |
March 30 2025 | 76,273.88 | — | — | 76,052.58 |
March 28 2025 | 80,727.07 | — | — | 77,902.80 |
March 27 2025 | 80,818.69 | — | — | 80,704.59 |
March 26 2025 | 81,056.75 | — | — | 80,807.96 |
March 25 2025 | 81,022.89 | — | — | 81,052.36 |
March 24 2025 | 79,643.68 | — | — | 81,010.01 |
March 23 2025 | 77,550.32 | — | — | 79,591.54 |
March 21 2025 | 77,563.86 | — | — | 77,709.89 |
March 20 2025 | 79,685.34 | — | — | 77,552.01 |
March 19 2025 | 75,583.70 | — | — | 79,660.85 |
March 18 2025 | 76,985.36 | — | — | 75,576.52 |
March 17 2025 | 75,932.26 | — | — | 76,971.24 |
March 16 2025 | 77,533.62 | — | — | 75,893.48 |
March 14 2025 | 74,702.35 | — | — | 77,170.39 |
March 13 2025 | 76,910.64 | — | — | 74,695.20 |
March 12 2025 | 75,890.62 | — | — | 76,894.16 |
March 11 2025 | 72,492.50 | — | — | 75,888.09 |
March 10 2025 | 74,399.66 | — | — | 72,486.62 |
March 09 2025 | 79,536.84 | — | — | 74,430.73 |
March 07 2025 | 83,430.66 | — | — | 80,065.24 |
March 06 2025 | 83,987.36 | — | — | 83,413.75 |
March 05 2025 | 82,084.47 | — | — | 83,980.69 |
March 04 2025 | 82,075.21 | — | — | 82,083.75 |
March 03 2025 | 90,798.09 | — | — | 82,061.09 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
