The average closing price for Bitcoin (BTC) in terms of CAD all-time is 19,637.79.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 2025 | 134,385.94 | — | — | 136,346.96 |
December 2024 | 135,099.91 | — | — | 134,372.51 |
November 2024 | 97,836.00 | — | — | 136,462.51 |
October 2024 | 85,681.28 | — | — | 97,833.62 |
September 2024 | 79,549.17 | — | — | 85,649.85 |
August 2024 | 89,237.56 | — | — | 79,772.60 |
July 2024 | 85,736.81 | — | — | 89,228.46 |
June 2024 | 92,286.05 | — | — | 85,708.04 |
May 2024 | 83,507.16 | — | — | 91,975.22 |
April 2024 | 96,631.65 | — | — | 83,544.85 |
March 2024 | 83,074.92 | — | — | 96,605.70 |
February 2024 | 57,217.42 | — | — | 83,093.53 |
January 2024 | 56,022.57 | — | — | 57,203.93 |
December 2023 | 51,156.93 | — | — | 55,768.18 |
November 2023 | 48,088.35 | — | — | 51,135.93 |
October 2023 | 37,970.68 | — | — | 48,096.26 |
September 2023 | 35,041.24 | — | — | 36,535.05 |
August 2023 | 38,563.16 | — | — | 35,028.33 |
July 2023 | 40,556.90 | — | — | 38,551.98 |
June 2023 | 36,946.40 | — | — | 40,345.85 |
May 2023 | 39,587.03 | — | — | 36,948.09 |
April 2023 | 38,095.54 | — | — | 39,761.84 |
March 2023 | 31,588.12 | — | — | 38,489.64 |
February 2023 | 30,788.87 | — | — | 31,587.55 |
January 2023 | 22,533.90 | — | — | 30,786.70 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
