The average closing price for Bitcoin (BTC) between March 1, 2025 and March 31, 2025 was $85,075.98. It was down 2.2% in that time. The latest price is $85,049.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $82,336.06 | $83,870.12 | $81,293.89 | $82,548.91 | 29,004,228,247 |
March 30 2025 | $82,596.98 | $83,505.00 | $81,573.25 | $82,334.52 | 14,763,760,943 |
March 29 2025 | $84,352.07 | $84,567.33 | $81,634.14 | $82,597.58 | 16,969,396,135 |
March 28 2025 | $87,185.23 | $87,489.86 | $83,557.64 | $84,353.15 | 34,198,619,509 |
March 27 2025 | $86,896.25 | $87,786.72 | $85,837.93 | $87,177.10 | 24,413,471,941 |
March 26 2025 | $87,460.24 | $88,292.16 | $85,861.46 | $86,900.89 | 26,704,046,038 |
March 25 2025 | $87,512.82 | $88,542.39 | $86,346.08 | $87,471.70 | 30,005,840,049 |
March 24 2025 | $86,070.93 | $88,758.73 | $85,541.20 | $87,498.91 | 34,582,604,933 |
March 23 2025 | $83,831.90 | $86,094.78 | $83,794.91 | $86,054.37 | 12,594,615,537 |
March 22 2025 | $84,046.26 | $84,513.87 | $83,674.78 | $83,832.49 | 9,863,214,091 |
March 21 2025 | $84,164.54 | $84,782.27 | $83,171.07 | $84,043.25 | 19,030,452,299 |
March 20 2025 | $86,872.95 | $87,443.27 | $83,647.19 | $84,167.19 | 29,028,988,961 |
March 19 2025 | $82,718.80 | $87,021.19 | $82,569.73 | $86,854.23 | 34,931,960,257 |
March 18 2025 | $84,075.72 | $84,075.72 | $81,179.99 | $82,718.50 | 24,095,774,594 |
March 17 2025 | $82,576.33 | $84,725.33 | $82,492.15 | $84,075.69 | 25,092,785,558 |
March 16 2025 | $84,333.32 | $85,051.60 | $82,017.90 | $82,579.69 | 21,330,270,174 |
March 15 2025 | $83,968.41 | $84,672.67 | $83,639.59 | $84,343.11 | 13,650,491,277 |
March 14 2025 | $81,066.99 | $85,263.29 | $80,797.56 | $83,969.10 | 29,588,112,414 |
March 13 2025 | $83,724.92 | $84,301.69 | $79,931.85 | $81,066.70 | 31,412,940,153 |
March 12 2025 | $82,857.38 | $84,358.58 | $80,635.25 | $83,722.36 | 40,353,484,454 |
March 11 2025 | $78,523.87 | $83,577.76 | $76,624.25 | $82,862.21 | 54,702,837,196 |
March 10 2025 | $80,597.15 | $83,955.93 | $77,420.59 | $78,532.00 | 54,061,099,422 |
March 09 2025 | $86,154.31 | $86,471.13 | $80,052.49 | $80,601.04 | 30,899,345,977 |
March 08 2025 | $86,742.65 | $86,847.27 | $85,247.48 | $86,154.59 | 18,206,118,081 |
March 07 2025 | $89,963.28 | $91,191.05 | $84,717.68 | $86,742.68 | 65,945,677,657 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
