The average closing price for Bitcoin (BTC) in terms of EUR between January 3, 2021 and December 29, 2024 is 38,149.88. It is up 227% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of November 25 2024 | 94,027.86 | — | — | 87,713.66 |
Week of November 18 2024 | 85,297.37 | — | — | 93,945.96 |
Week of November 11 2024 | 75,122.68 | — | — | 85,331.80 |
Week of November 04 2024 | 63,310.13 | — | — | 75,167.37 |
Week of October 28 2024 | 62,920.49 | — | — | 63,186.98 |
Week of October 21 2024 | 63,537.75 | — | — | 62,967.46 |
Week of October 14 2024 | 57,490.30 | — | — | 63,514.09 |
Week of October 07 2024 | 57,243.58 | — | — | 57,498.28 |
Week of September 30 2024 | 58,828.23 | — | — | 57,285.20 |
Week of September 23 2024 | 57,022.76 | — | — | 58,818.27 |
Week of September 16 2024 | 53,435.56 | — | — | 57,027.78 |
Week of September 09 2024 | 49,505.31 | — | — | 53,438.23 |
Week of September 02 2024 | 51,903.09 | — | — | 49,482.60 |
Week of August 26 2024 | 57,520.32 | — | — | 51,901.75 |
Week of August 19 2024 | 53,058.17 | — | — | 57,486.86 |
Week of August 12 2024 | 53,806.83 | — | — | 53,070.75 |
Week of August 05 2024 | 53,209.68 | — | — | 53,801.98 |
Week of July 29 2024 | 62,842.07 | — | — | 53,264.57 |
Week of July 22 2024 | 62,640.60 | — | — | 62,891.24 |
Week of July 15 2024 | 55,860.62 | — | — | 62,532.82 |
Week of July 08 2024 | 51,669.51 | — | — | 55,840.34 |
Week of July 01 2024 | 58,420.59 | — | — | 51,587.95 |
Week of June 24 2024 | 59,106.80 | — | — | 58,354.24 |
Week of June 17 2024 | 62,265.48 | — | — | 59,080.60 |
Week of June 10 2024 | 64,503.39 | — | — | 62,262.03 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
