The average closing price for Bitcoin (BTC) between January 26, 2025 and February 2, 2025 was $101,911.39. It was down 6.7% in that time. The latest price is $95,893.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 02 2025 23:00 | $97,869.86 | $97,869.86 | $96,576.88 | $97,682.86 | 2,837,680,128 |
February 02 2025 22:00 | $96,945.38 | $97,948.38 | $96,308.92 | $97,948.38 | 1,805,524,992 |
February 02 2025 21:00 | $97,586.30 | $97,897.38 | $96,646.67 | $96,831.40 | 1,763,770,368 |
February 02 2025 20:00 | $98,215.26 | $98,559.26 | $97,661.82 | $97,771.31 | — |
February 02 2025 19:00 | $96,891.33 | $98,595.79 | $96,891.33 | $98,197.55 | 3,257,475,072 |
February 02 2025 18:00 | $97,112.21 | $97,781.55 | $96,819.53 | $96,952.51 | 4,275,515,392 |
February 02 2025 17:00 | $98,235.23 | $98,423.77 | $96,982.68 | $97,080.88 | 4,058,542,080 |
February 02 2025 16:00 | $99,314.42 | $99,314.42 | $98,129.24 | $98,135.94 | 1,584,062,464 |
February 02 2025 15:00 | $99,079.64 | $99,343.45 | $98,828.05 | $99,272.99 | 738,373,632 |
February 02 2025 14:00 | $98,748.40 | $99,388.98 | $98,746.13 | $99,215.03 | 1,112,567,808 |
February 02 2025 13:00 | $98,153.01 | $98,751.55 | $98,153.01 | $98,749.20 | 1,910,644,736 |
February 02 2025 12:00 | $98,823.02 | $99,100.77 | $98,223.89 | $98,228.63 | 1,456,144,384 |
February 02 2025 11:00 | $99,388.68 | $99,547.32 | $98,679.07 | $98,986.85 | 1,343,549,440 |
February 02 2025 10:00 | $99,674.82 | $99,674.82 | $99,278.45 | $99,389.65 | 546,484,224 |
February 02 2025 09:00 | $99,814.05 | $99,829.26 | $99,410.11 | $99,655.76 | 25,120,768 |
February 02 2025 08:00 | $99,624.76 | $100,053.66 | $99,337.38 | $99,820.59 | 559,042,560 |
February 02 2025 07:00 | $100,253.35 | $100,253.35 | $99,646.91 | $99,687.97 | 747,737,088 |
February 02 2025 06:00 | $100,262.34 | $100,459.24 | $100,122.20 | $100,268.38 | 662,437,888 |
February 02 2025 05:00 | $99,546.35 | $100,332.90 | $99,497.61 | $100,304.87 | 956,436,480 |
February 02 2025 04:00 | $99,199.72 | $99,767.05 | $99,094.84 | $99,591.56 | 1,782,198,272 |
February 02 2025 03:26 | $99,650.27 | $99,650.27 | $99,650.27 | $99,650.27 | — |
February 02 2025 03:00 | $100,468.66 | $100,677.25 | $99,696.61 | $99,696.61 | 2,068,867,072 |
February 02 2025 02:00 | $101,209.76 | $101,209.76 | $100,480.04 | $100,527.88 | 551,036,928 |
February 02 2025 01:00 | $101,249.76 | $101,399.92 | $101,174.71 | $101,233.13 | 3,424,256 |
February 02 2025 00:00 | $100,624.90 | $101,278.53 | $100,506.70 | $101,240.39 | 406,321,152 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
