The average closing price for Bitcoin (BTC) in terms of EUR between January 1, 2024 and April 1, 2024 was 50,141.36. It was up 69.5% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 01 2024 | 66,122.99 | — | — | 64,881.46 |
March 31 2024 | 64,560.42 | — | — | 66,098.64 |
March 29 2024 | 65,565.15 | — | — | 64,757.55 |
March 28 2024 | 64,147.75 | — | — | 65,583.53 |
March 27 2024 | 64,615.86 | — | — | 64,156.05 |
March 26 2024 | 64,524.20 | — | — | 64,624.04 |
March 25 2024 | 62,207.71 | — | — | 64,561.47 |
March 24 2024 | 59,280.86 | — | — | 62,213.54 |
March 22 2024 | 60,303.80 | — | — | 59,027.08 |
March 21 2024 | 62,184.40 | — | — | 60,305.15 |
March 20 2024 | 57,004.93 | — | — | 62,203.40 |
March 19 2024 | 62,132.01 | — | — | 56,983.68 |
March 18 2024 | 62,766.28 | — | — | 62,136.50 |
March 17 2024 | 59,961.76 | — | — | 62,835.93 |
March 15 2024 | 65,595.77 | — | — | 63,749.22 |
March 14 2024 | 66,739.16 | — | — | 65,615.84 |
March 13 2024 | 65,423.87 | — | — | 66,767.31 |
March 12 2024 | 66,018.42 | — | — | 65,435.09 |
March 11 2024 | 63,067.02 | — | — | 66,011.26 |
March 08 2024 | 61,141.85 | — | — | 62,448.65 |
March 07 2024 | 60,658.66 | — | — | 61,141.50 |
March 06 2024 | 58,731.05 | — | — | 60,665.14 |
March 05 2024 | 62,958.13 | — | — | 58,775.86 |
March 04 2024 | 58,233.72 | — | — | 62,954.13 |
March 01 2024 | 56,616.13 | — | — | 57,618.01 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
