The average closing price for Bitcoin (BTC) between February 9, 2025 and March 9, 2025 was $92,136.18. It was down 16.5% in that time. The latest price is $83,093.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 09 2025 | $86,154.31 | $86,471.13 | $80,052.49 | $80,601.04 | 30,899,345,977 |
March 08 2025 | $86,742.65 | $86,847.27 | $85,247.48 | $86,154.59 | 18,206,118,081 |
March 07 2025 | $89,963.28 | $91,191.05 | $84,717.68 | $86,742.68 | 65,945,677,657 |
March 06 2025 | $90,622.36 | $92,804.94 | $87,852.14 | $89,961.73 | 47,749,810,486 |
March 05 2025 | $87,222.95 | $90,998.24 | $86,379.77 | $90,623.56 | 50,498,988,027 |
March 04 2025 | $86,064.07 | $88,911.27 | $81,529.24 | $87,222.19 | 68,095,241,474 |
March 03 2025 | $94,248.42 | $94,429.75 | $85,081.30 | $86,065.67 | 70,072,228,536 |
March 02 2025 | $86,036.26 | $95,043.44 | $85,040.21 | $94,248.35 | 58,398,341,092 |
March 01 2025 | $84,373.86 | $86,522.30 | $83,794.23 | $86,031.91 | 29,190,628,396 |
February 28 2025 | $84,705.63 | $85,036.32 | $78,248.92 | $84,373.01 | 83,610,570,576 |
February 27 2025 | $84,076.86 | $87,000.78 | $83,144.96 | $84,704.22 | 52,659,591,954 |
February 26 2025 | $88,638.89 | $89,286.25 | $82,131.90 | $84,347.02 | 64,597,492,134 |
February 25 2025 | $91,437.11 | $92,511.08 | $86,008.23 | $88,736.17 | 92,139,104,128 |
February 24 2025 | $96,277.96 | $96,503.45 | $91,371.74 | $91,418.17 | 44,046,480,529 |
February 23 2025 | $96,577.80 | $96,671.87 | $95,270.45 | $96,273.92 | 16,999,478,976 |
February 22 2025 | $96,134.20 | $96,950.16 | $95,765.34 | $96,577.76 | 18,353,824,477 |
February 21 2025 | $98,340.67 | $99,497.97 | $94,852.96 | $96,125.54 | 49,608,706,470 |
February 20 2025 | $96,632.68 | $98,767.19 | $96,442.67 | $98,333.94 | 31,668,022,771 |
February 19 2025 | $95,532.53 | $96,855.60 | $95,011.97 | $96,635.61 | 28,990,872,862 |
February 18 2025 | $95,773.82 | $96,695.38 | $93,388.83 | $95,539.54 | 37,325,720,482 |
February 17 2025 | $96,179.00 | $97,032.24 | $95,243.54 | $95,773.38 | 27,336,550,690 |
February 16 2025 | $97,580.49 | $97,725.60 | $96,060.98 | $96,175.03 | 16,536,755,396 |
February 15 2025 | $97,508.38 | $97,975.04 | $97,240.20 | $97,580.35 | 17,047,266,288 |
February 14 2025 | $96,623.37 | $98,819.47 | $96,342.81 | $97,508.97 | 32,697,987,277 |
February 13 2025 | $97,888.75 | $98,111.09 | $95,269.71 | $96,623.87 | 37,147,280,860 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
