The average closing price for Bitcoin (BTC) between February 9, 2025 and March 30, 2025 is $90,852.50. It is down 16% in that time. The latest price is $84,365.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2025 | $83,724.92 | $84,301.69 | $79,931.85 | $81,066.70 | 31,412,940,153 |
March 12 2025 | $82,857.38 | $84,358.58 | $80,635.25 | $83,722.36 | 40,353,484,454 |
March 11 2025 | $78,523.87 | $83,577.76 | $76,624.25 | $82,862.21 | 54,702,837,196 |
March 10 2025 | $80,597.15 | $83,955.93 | $77,420.59 | $78,532.00 | 54,061,099,422 |
March 09 2025 | $86,154.31 | $86,471.13 | $80,052.49 | $80,601.04 | 30,899,345,977 |
March 08 2025 | $86,742.65 | $86,847.27 | $85,247.48 | $86,154.59 | 18,206,118,081 |
March 07 2025 | $89,963.28 | $91,191.05 | $84,717.68 | $86,742.68 | 65,945,677,657 |
March 06 2025 | $90,622.36 | $92,804.94 | $87,852.14 | $89,961.73 | 47,749,810,486 |
March 05 2025 | $87,222.95 | $90,998.24 | $86,379.77 | $90,623.56 | 50,498,988,027 |
March 04 2025 | $86,064.07 | $88,911.27 | $81,529.24 | $87,222.19 | 68,095,241,474 |
March 03 2025 | $94,248.42 | $94,429.75 | $85,081.30 | $86,065.67 | 70,072,228,536 |
March 02 2025 | $86,036.26 | $95,043.44 | $85,040.21 | $94,248.35 | 58,398,341,092 |
March 01 2025 | $84,373.86 | $86,522.30 | $83,794.23 | $86,031.91 | 29,190,628,396 |
February 28 2025 | $84,705.63 | $85,036.32 | $78,248.92 | $84,373.01 | 83,610,570,576 |
February 27 2025 | $84,076.86 | $87,000.78 | $83,144.96 | $84,704.22 | 52,659,591,954 |
February 26 2025 | $88,638.89 | $89,286.25 | $82,131.90 | $84,347.02 | 64,597,492,134 |
February 25 2025 | $91,437.11 | $92,511.08 | $86,008.23 | $88,736.17 | 92,139,104,128 |
February 24 2025 | $96,277.96 | $96,503.45 | $91,371.74 | $91,418.17 | 44,046,480,529 |
February 23 2025 | $96,577.80 | $96,671.87 | $95,270.45 | $96,273.92 | 16,999,478,976 |
February 22 2025 | $96,134.20 | $96,950.16 | $95,765.34 | $96,577.76 | 18,353,824,477 |
February 21 2025 | $98,340.67 | $99,497.97 | $94,852.96 | $96,125.54 | 49,608,706,470 |
February 20 2025 | $96,632.68 | $98,767.19 | $96,442.67 | $98,333.94 | 31,668,022,771 |
February 19 2025 | $95,532.53 | $96,855.60 | $95,011.97 | $96,635.61 | 28,990,872,862 |
February 18 2025 | $95,773.82 | $96,695.38 | $93,388.83 | $95,539.54 | 37,325,720,482 |
February 17 2025 | $96,179.00 | $97,032.24 | $95,243.54 | $95,773.38 | 27,336,550,690 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
