what is the average price of bitcoin from february 9th 2025 to march 30th 2025

The average closing price for Bitcoin (BTC) between February 9, 2025 and March 30, 2025 is $90,852.50. It is down 16% in that time. The latest price is $84,127.20.

DATE OPEN HIGH LOW CLOSE VOLUME
March 13 2025
$83,724.92
$84,301.69
$79,931.85
$81,066.70
31,412,940,153
March 12 2025
$82,857.38
$84,358.58
$80,635.25
$83,722.36
40,353,484,454
March 11 2025
$78,523.87
$83,577.76
$76,624.25
$82,862.21
54,702,837,196
March 10 2025
$80,597.15
$83,955.93
$77,420.59
$78,532.00
54,061,099,422
March 09 2025
$86,154.31
$86,471.13
$80,052.49
$80,601.04
30,899,345,977
March 08 2025
$86,742.65
$86,847.27
$85,247.48
$86,154.59
18,206,118,081
March 07 2025
$89,963.28
$91,191.05
$84,717.68
$86,742.68
65,945,677,657
March 06 2025
$90,622.36
$92,804.94
$87,852.14
$89,961.73
47,749,810,486
March 05 2025
$87,222.95
$90,998.24
$86,379.77
$90,623.56
50,498,988,027
March 04 2025
$86,064.07
$88,911.27
$81,529.24
$87,222.19
68,095,241,474
March 03 2025
$94,248.42
$94,429.75
$85,081.30
$86,065.67
70,072,228,536
March 02 2025
$86,036.26
$95,043.44
$85,040.21
$94,248.35
58,398,341,092
March 01 2025
$84,373.86
$86,522.30
$83,794.23
$86,031.91
29,190,628,396
February 28 2025
$84,705.63
$85,036.32
$78,248.92
$84,373.01
83,610,570,576
February 27 2025
$84,076.86
$87,000.78
$83,144.96
$84,704.22
52,659,591,954
February 26 2025
$88,638.89
$89,286.25
$82,131.90
$84,347.02
64,597,492,134
February 25 2025
$91,437.11
$92,511.08
$86,008.23
$88,736.17
92,139,104,128
February 24 2025
$96,277.96
$96,503.45
$91,371.74
$91,418.17
44,046,480,529
February 23 2025
$96,577.80
$96,671.87
$95,270.45
$96,273.92
16,999,478,976
February 22 2025
$96,134.20
$96,950.16
$95,765.34
$96,577.76
18,353,824,477
February 21 2025
$98,340.67
$99,497.97
$94,852.96
$96,125.54
49,608,706,470
February 20 2025
$96,632.68
$98,767.19
$96,442.67
$98,333.94
31,668,022,771
February 19 2025
$95,532.53
$96,855.60
$95,011.97
$96,635.61
28,990,872,862
February 18 2025
$95,773.82
$96,695.38
$93,388.83
$95,539.54
37,325,720,482
February 17 2025
$96,179.00
$97,032.24
$95,243.54
$95,773.38
27,336,550,690
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.