The average closing price for Bitcoin (BTC) between February 16, 2025 and March 30, 2025 is $96,491.50. It is up 0.8% in that time. The latest price is $98,904.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2025 | $96,632.68 | $98,767.19 | $96,442.67 | $98,333.94 | 31,668,022,771 |
February 19 2025 | $95,532.53 | $96,855.60 | $95,011.97 | $96,635.61 | 28,990,872,862 |
February 18 2025 | $95,773.82 | $96,695.38 | $93,388.83 | $95,539.54 | 37,325,720,482 |
February 17 2025 | $96,179.00 | $97,032.24 | $95,243.54 | $95,773.38 | 27,336,550,690 |
February 16 2025 | $97,580.49 | $97,725.60 | $96,060.98 | $96,175.03 | 16,536,755,396 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
