The average closing price for Bitcoin (BTC) between December 29, 2024 and March 30, 2025 is $96,405.11. It is up 7.3% in that time. The latest price is $101,820.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2025 | $98,314.96 | $102,482.87 | $97,926.15 | $102,078.09 | 51,823,432,705 |
January 05 2025 | $98,233.91 | $98,813.31 | $97,291.76 | $98,314.96 | 20,525,254,825 |
January 04 2025 | $98,106.99 | $98,734.43 | $97,562.98 | $98,236.23 | 22,342,608,078 |
January 03 2025 | $96,881.73 | $98,956.92 | $96,034.61 | $98,107.43 | 35,611,391,163 |
January 02 2025 | $94,416.29 | $97,739.82 | $94,201.57 | $96,886.88 | 46,009,564,411 |
January 01 2025 | $93,425.10 | $94,929.86 | $92,788.13 | $94,419.76 | 24,519,888,919 |
December 31 2024 | $92,643.25 | $96,090.60 | $91,914.03 | $93,429.20 | 43,625,106,843 |
December 30 2024 | $93,527.20 | $94,903.32 | $91,317.14 | $92,643.21 | 56,188,003,691 |
December 29 2024 | $95,174.06 | $95,174.88 | $92,881.79 | $93,530.23 | 29,635,885,267 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
