The average closing price for Bitcoin (BTC) between December 29, 2024 and March 30, 2025 is $99,255.30. It is up 1.5% in that time. The latest price is $97,750.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2025 | $96,610.64 | $99,168.61 | $95,707.35 | $96,593.30 | 45,302,471,947 |
February 05 2025 | $97,878.01 | $99,113.21 | $96,174.83 | $96,615.44 | 49,125,911,241 |
February 04 2025 | $101,398.72 | $101,745.61 | $96,208.11 | $97,871.82 | 73,002,130,211 |
February 03 2025 | $97,681.10 | $102,514.17 | $91,242.89 | $101,405.42 | 115,400,897,748 |
February 02 2025 | $100,661.54 | $101,430.67 | $96,216.08 | $97,688.98 | 63,091,816,853 |
February 01 2025 | $102,402.80 | $102,755.73 | $100,297.71 | $100,655.91 | 27,757,944,848 |
January 31 2025 | $104,737.56 | $106,026.35 | $101,543.88 | $102,405.03 | 45,732,764,360 |
January 30 2025 | $103,709.34 | $106,418.77 | $103,321.65 | $104,735.30 | 41,915,744,521 |
January 29 2025 | $101,317.53 | $104,750.81 | $101,283.82 | $103,703.21 | 47,432,049,818 |
January 28 2025 | $102,095.42 | $103,730.82 | $100,238.19 | $101,332.48 | 47,180,685,494 |
January 27 2025 | $102,680.30 | $103,214.11 | $97,795.94 | $102,087.69 | 89,006,608,428 |
January 26 2025 | $104,713.21 | $105,438.64 | $102,507.71 | $102,682.50 | 22,543,395,879 |
January 25 2025 | $104,824.03 | $105,243.79 | $104,120.38 | $104,714.65 | 23,888,996,502 |
January 24 2025 | $103,965.67 | $107,098.55 | $102,772.12 | $104,819.48 | 52,388,229,265 |
January 23 2025 | $103,657.67 | $106,820.33 | $101,257.80 | $103,960.17 | 104,104,515,428 |
January 22 2025 | $106,136.38 | $106,294.34 | $103,360.27 | $103,653.07 | 53,878,181,052 |
January 21 2025 | $102,052.58 | $107,180.92 | $100,103.96 | $106,146.26 | 88,733,878,242 |
January 20 2025 | $101,083.75 | $109,114.88 | $99,471.36 | $102,016.66 | 126,279,678,351 |
January 19 2025 | $104,411.29 | $106,299.80 | $99,570.53 | $101,089.61 | 76,789,928,525 |
January 18 2025 | $104,124.95 | $104,913.21 | $102,226.62 | $104,408.07 | 50,445,655,726 |
January 17 2025 | $100,025.77 | $105,884.23 | $99,948.91 | $104,462.04 | 71,888,972,663 |
January 16 2025 | $100,505.30 | $100,781.59 | $97,364.44 | $99,756.91 | 54,103,781,805 |
January 15 2025 | $96,534.05 | $100,697.23 | $96,501.64 | $100,504.49 | 57,805,923,627 |
January 14 2025 | $94,519.01 | $97,352.66 | $94,322.15 | $96,534.04 | 53,769,675,818 |
January 13 2025 | $94,488.89 | $95,837.00 | $89,260.10 | $94,516.53 | 72,978,998,252 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
