what is the average price of bitcoin feb 2015

The average closing price for Bitcoin (BTC) in February 2015 was $234.15. It was up 17.2% for the month.

DATE OPEN HIGH LOW CLOSE VOLUME
February 28 2015
$253.52
$254.69
$249.48
$254.26
13,949,300
February 27 2015
$236.44
$256.65
$236.44
$253.83
44,013,900
February 26 2015
$237.34
$237.71
$234.26
$236.43
13,619,400
February 25 2015
$238.89
$239.34
$235.53
$237.47
11,496,200
February 24 2015
$239.00
$239.90
$236.40
$238.74
14,200,400
February 23 2015
$236.00
$240.11
$232.42
$238.89
16,400,000
February 22 2015
$244.54
$246.39
$233.85
$235.98
19,527,000
February 21 2015
$243.75
$255.32
$243.18
$244.53
12,284,200
February 20 2015
$240.25
$247.10
$239.30
$243.78
23,876,700
February 19 2015
$236.41
$242.67
$235.59
$240.28
18,270,500
February 18 2015
$243.78
$244.25
$232.34
$236.33
25,200,800
February 17 2015
$233.42
$245.78
$232.31
$243.61
27,363,100
February 16 2015
$234.83
$239.52
$229.02
$233.84
28,153,700
February 15 2015
$257.51
$265.61
$227.68
$234.83
56,552,400
February 14 2015
$235.53
$259.81
$235.53
$257.32
49,732,500
February 13 2015
$221.97
$240.26
$221.26
$235.43
42,744,400
February 12 2015
$219.21
$222.20
$217.61
$221.76
15,206,200
February 11 2015
$219.73
$223.41
$218.07
$219.19
17,201,900
February 10 2015
$220.28
$221.81
$215.33
$219.84
21,115,100
February 09 2015
$223.39
$223.98
$217.02
$220.11
27,791,300
February 08 2015
$227.69
$229.44
$221.08
$223.41
17,145,200
February 07 2015
$222.63
$230.30
$222.61
$227.75
21,604,200
February 06 2015
$216.92
$230.51
$216.23
$222.27
24,435,300
February 05 2015
$227.67
$239.41
$214.73
$217.11
22,516,400
February 04 2015
$227.51
$230.06
$221.11
$226.85
26,594,300
Unlock 2x data
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Related Searches