The average closing price for argenx NV ADR (ARGX) in June 2018 was $92.60. It was down 13.3% for the month. The latest price is $644.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $85.39 | $85.48 | $82.77 | $82.86 | 148,645 |
June 28 2018 | $84.10 | $84.75 | $82.41 | $83.97 | 130,822 |
June 27 2018 | $85.84 | $87.88 | $85.39 | $85.68 | 77,937 |
June 26 2018 | $85.00 | $88.90 | $84.61 | $87.73 | 91,887 |
June 25 2018 | $88.13 | $88.13 | $84.48 | $84.89 | 110,349 |
June 22 2018 | $89.90 | $89.90 | $87.60 | $88.00 | 62,839 |
June 21 2018 | $90.67 | $91.07 | $89.50 | $89.86 | 100,299 |
June 20 2018 | $92.26 | $92.68 | $90.01 | $90.42 | 251,321 |
June 19 2018 | $92.50 | $93.88 | $90.88 | $93.12 | 90,035 |
June 18 2018 | $92.32 | $92.44 | $91.21 | $91.48 | 62,458 |
June 15 2018 | $93.30 | $93.97 | $91.70 | $92.20 | 131,264 |
June 14 2018 | $96.00 | $98.28 | $93.28 | $95.40 | 221,569 |
June 13 2018 | $100.21 | $100.71 | $97.30 | $98.30 | 94,307 |
June 12 2018 | $101.15 | $101.73 | $99.01 | $100.16 | 108,335 |
June 11 2018 | $103.00 | $103.00 | $98.90 | $99.36 | 102,268 |
June 08 2018 | $99.68 | $101.46 | $99.05 | $99.64 | 87,716 |
June 07 2018 | $99.87 | $100.62 | $97.04 | $98.18 | 127,167 |
June 06 2018 | $101.03 | $101.25 | $96.01 | $96.29 | 94,571 |
June 05 2018 | $96.81 | $97.61 | $95.68 | $96.98 | 53,683 |
June 04 2018 | $97.07 | $97.73 | $93.98 | $94.90 | 62,338 |
June 01 2018 | $95.60 | $96.49 | $93.91 | $95.18 | 39,724 |
Daily pricing data for argenx NV ADR dates back to 5/18/2017, and may be incomplete.
