The average closing price for Advanced Micro Devices (AMD) in July 2016 was $5.62. It was up 34.8% for the month. The latest price is $110.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2016 | $6.88 | $6.96 | $6.75 | $6.86 | 22,580,539 |
July 28 2016 | $6.79 | $6.98 | $6.74 | $6.82 | 27,515,619 |
July 27 2016 | $6.93 | $6.98 | $6.68 | $6.85 | 38,567,262 |
July 26 2016 | $6.76 | $7.16 | $6.71 | $6.98 | 81,230,641 |
July 25 2016 | $5.93 | $6.95 | $5.92 | $6.70 | 118,328,602 |
July 22 2016 | $5.73 | $5.97 | $5.45 | $5.84 | 101,838,305 |
July 21 2016 | $5.43 | $5.45 | $5.10 | $5.22 | 40,242,020 |
July 20 2016 | $5.48 | $5.50 | $5.40 | $5.41 | 20,102,369 |
July 19 2016 | $5.50 | $5.55 | $5.34 | $5.41 | 23,439,609 |
July 18 2016 | $5.19 | $5.57 | $5.13 | $5.51 | 38,619,398 |
July 15 2016 | $5.20 | $5.20 | $5.10 | $5.14 | 14,219,260 |
July 14 2016 | $5.15 | $5.24 | $5.06 | $5.17 | 20,050,141 |
July 13 2016 | $5.14 | $5.19 | $5.04 | $5.09 | 14,032,520 |
July 12 2016 | $5.01 | $5.17 | $5.01 | $5.14 | 20,832,480 |
July 11 2016 | $5.13 | $5.19 | $5.00 | $5.01 | 21,027,949 |
July 08 2016 | $4.84 | $5.15 | $4.82 | $5.10 | 28,140,750 |
July 07 2016 | $5.07 | $5.10 | $4.94 | $5.02 | 15,813,770 |
July 06 2016 | $4.91 | $5.11 | $4.90 | $5.04 | 19,392,891 |
July 05 2016 | $5.03 | $5.05 | $4.88 | $4.96 | 16,332,470 |
July 01 2016 | $5.09 | $5.14 | $5.00 | $5.07 | 18,255,881 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
