The average closing price for Coffee (JVA) between December 18, 2020 and December 18, 2024 is $2.87. It is up 5.5% in that time. The latest price is $3.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 16 2024 | $4.34 | $4.39 | $3.92 | $4.10 | 294,396 |
Week of December 09 2024 | $4.09 | $4.66 | $3.80 | $4.29 | 896,331 |
Week of December 02 2024 | $4.23 | $4.59 | $3.50 | $3.91 | 1,002,833 |
Week of November 25 2024 | $3.50 | $4.36 | $3.41 | $4.07 | 630,228 |
Week of November 18 2024 | $3.14 | $3.84 | $3.13 | $3.49 | 686,931 |
Week of November 11 2024 | $3.31 | $3.59 | $2.97 | $3.23 | 444,800 |
Week of November 04 2024 | $2.94 | $3.38 | $2.78 | $3.30 | 430,704 |
Week of October 28 2024 | $3.21 | $3.29 | $2.90 | $2.99 | 184,764 |
Week of October 21 2024 | $3.45 | $3.61 | $3.01 | $3.19 | 388,472 |
Week of October 14 2024 | $3.20 | $3.77 | $3.07 | $3.49 | 549,847 |
Week of October 07 2024 | $3.04 | $3.17 | $2.69 | $3.14 | 260,263 |
Week of September 30 2024 | $3.24 | $3.30 | $2.93 | $3.01 | 262,898 |
Week of September 23 2024 | $3.32 | $3.74 | $3.19 | $3.26 | 540,611 |
Week of September 16 2024 | $2.50 | $3.88 | $2.35 | $3.16 | 2,591,678 |
Week of September 09 2024 | $2.14 | $2.29 | $1.98 | $2.17 | 104,885 |
Week of September 02 2024 | $2.25 | $2.25 | $1.86 | $2.04 | 209,462 |
Week of August 26 2024 | $2.45 | $2.52 | $2.25 | $2.29 | 161,142 |
Week of August 19 2024 | $2.20 | $2.44 | $2.19 | $2.40 | 149,889 |
Week of August 12 2024 | $2.15 | $2.24 | $1.90 | $2.19 | 125,083 |
Week of August 05 2024 | $2.01 | $2.20 | $1.50 | $2.12 | 359,921 |
Week of July 29 2024 | $2.46 | $2.68 | $2.12 | $2.18 | 271,737 |
Week of July 22 2024 | $2.75 | $3.25 | $2.26 | $2.46 | 624,367 |
Week of July 15 2024 | $2.13 | $2.91 | $2.00 | $2.73 | 549,177 |
Week of July 08 2024 | $2.10 | $2.31 | $1.83 | $2.20 | 235,387 |
Week of July 01 2024 | $2.35 | $2.40 | $2.02 | $2.13 | 313,835 |
Daily pricing data for Coffee dates back to 5/3/2005, and may be incomplete.
