what is the average closing price of meta stock in november 2024

The average closing price for Facebook (META) in November 2024 was $569.93. It was up 1.2% for the month. The latest price is $607.60.

DATE OPEN HIGH LOW CLOSE VOLUME
November 29 2024
$568.04
$577.48
$565.94
$573.35
7,130,519
November 27 2024
$573.92
$574.01
$563.14
$568.24
7,200,228
November 26 2024
$565.04
$576.52
$564.24
$572.57
10,356,550
November 25 2024
$561.15
$571.62
$555.45
$564.15
13,599,830
November 22 2024
$562.60
$562.87
$553.65
$558.19
9,164,004
November 21 2024
$568.56
$569.03
$548.12
$562.14
11,154,750
November 20 2024
$561.98
$565.39
$553.26
$564.56
9,797,339
November 19 2024
$550.93
$560.48
$549.67
$560.14
9,522,445
November 18 2024
$556.10
$558.95
$549.16
$553.46
14,346,720
November 15 2024
$570.25
$571.60
$550.57
$553.14
17,712,859
November 14 2024
$576.02
$579.78
$572.04
$576.18
11,053,740
November 13 2024
$581.62
$584.65
$574.20
$579.02
10,757,580
November 12 2024
$587.55
$598.64
$579.40
$583.83
16,287,720
November 11 2024
$585.37
$586.01
$575.53
$582.18
10,209,050
November 08 2024
$590.54
$592.10
$583.53
$588.34
9,415,699
November 07 2024
$575.91
$593.79
$574.24
$590.70
14,653,710
November 06 2024
$561.80
$572.03
$554.23
$571.08
18,305,430
November 05 2024
$566.34
$572.51
$565.71
$571.46
9,775,379
November 04 2024
$563.14
$567.73
$556.94
$559.73
12,064,600
November 01 2024
$566.64
$572.70
$561.61
$566.20
15,303,240
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.