The average closing price for Facebook (META) in November 2024 was $569.93. It was up 1.2% for the month. The latest price is $605.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $568.04 | $577.48 | $565.94 | $573.35 | 7,130,519 |
November 27 2024 | $573.92 | $574.01 | $563.14 | $568.24 | 7,200,228 |
November 26 2024 | $565.04 | $576.52 | $564.24 | $572.57 | 10,356,550 |
November 25 2024 | $561.15 | $571.62 | $555.45 | $564.15 | 13,599,830 |
November 22 2024 | $562.60 | $562.87 | $553.65 | $558.19 | 9,164,004 |
November 21 2024 | $568.56 | $569.03 | $548.12 | $562.14 | 11,154,750 |
November 20 2024 | $561.98 | $565.39 | $553.26 | $564.56 | 9,797,339 |
November 19 2024 | $550.93 | $560.48 | $549.67 | $560.14 | 9,522,445 |
November 18 2024 | $556.10 | $558.95 | $549.16 | $553.46 | 14,346,720 |
November 15 2024 | $570.25 | $571.60 | $550.57 | $553.14 | 17,712,859 |
November 14 2024 | $576.02 | $579.78 | $572.04 | $576.18 | 11,053,740 |
November 13 2024 | $581.62 | $584.65 | $574.20 | $579.02 | 10,757,580 |
November 12 2024 | $587.55 | $598.64 | $579.40 | $583.83 | 16,287,720 |
November 11 2024 | $585.37 | $586.01 | $575.53 | $582.18 | 10,209,050 |
November 08 2024 | $590.54 | $592.10 | $583.53 | $588.34 | 9,415,699 |
November 07 2024 | $575.91 | $593.79 | $574.24 | $590.70 | 14,653,710 |
November 06 2024 | $561.80 | $572.03 | $554.23 | $571.08 | 18,305,430 |
November 05 2024 | $566.34 | $572.51 | $565.71 | $571.46 | 9,775,379 |
November 04 2024 | $563.14 | $567.73 | $556.94 | $559.73 | 12,064,600 |
November 01 2024 | $566.64 | $572.70 | $561.61 | $566.20 | 15,303,240 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
