| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 04 2025 | 12.32 | — | — | 12.82 |
April 03 2025 | 13.36 | — | — | 12.95 |
April 02 2025 | 14.21 | — | — | 14.39 |
April 01 2025 | 14.12 | — | — | 14.50 |
March 31 2025 | 13.95 | — | — | 14.26 |
March 28 2025 | 15.10 | — | — | 14.40 |
March 27 2025 | 15.68 | — | — | 15.27 |
March 26 2025 | 16.41 | — | — | 15.88 |
March 25 2025 | 16.04 | — | — | 16.50 |
March 24 2025 | 15.56 | — | — | 15.87 |
March 21 2025 | 14.74 | — | — | 15.07 |
March 20 2025 | 14.65 | — | — | 14.72 |
March 19 2025 | 14.64 | — | — | 14.76 |
March 18 2025 | 15.13 | — | — | 14.60 |
March 17 2025 | 15.25 | — | — | 15.19 |
March 14 2025 | 15.50 | — | — | 15.25 |
March 13 2025 | 16.18 | — | — | 15.08 |
March 12 2025 | 16.17 | — | — | 16.20 |
March 11 2025 | 15.10 | — | — | 15.46 |
March 10 2025 | 15.69 | — | — | 15.18 |
March 07 2025 | 16.34 | — | — | 16.21 |
March 06 2025 | 16.79 | — | — | 16.39 |
March 05 2025 | 16.42 | — | — | 17.02 |
March 04 2025 | 16.21 | — | — | 16.28 |
March 03 2025 | 17.37 | — | — | 16.52 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
