what is the average closing price of meta stock in april 2025

The average closing price for Facebook (META) this month is $538.83. It is down 10.6% for the month. The latest price is $510.62.

DATE OPEN HIGH LOW CLOSE VOLUME
April 08 2025
$543.25
$547.43
$502.86
$510.45
28,034,211
April 07 2025
$485.10
$539.37
$481.90
$516.25
36,606,136
April 04 2025
$506.62
$518.00
$494.20
$504.73
38,589,814
April 03 2025
$546.22
$552.56
$530.30
$531.62
34,777,461
April 02 2025
$574.91
$592.66
$573.36
$583.93
13,470,780
April 01 2025
$570.84
$589.91
$570.00
$586.00
12,836,570
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.