| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 21:00 | $389.89 | $389.89 | $389.89 | $389.89 | — |
January 10 2025 20:30 | $389.97 | $390.80 | $389.46 | $389.93 | 691,386 |
January 10 2025 19:30 | $390.60 | $391.43 | $389.34 | $390.10 | 326,366 |
January 10 2025 18:30 | $391.70 | $392.45 | $389.51 | $390.60 | 362,061 |
January 10 2025 17:30 | $390.27 | $392.15 | $389.17 | $391.69 | 399,876 |
January 10 2025 16:30 | $391.28 | $391.30 | $388.71 | $390.35 | 395,638 |
January 10 2025 15:30 | $387.17 | $392.91 | $387.08 | $391.29 | 922,953 |
January 10 2025 14:30 | $388.91 | $390.50 | $384.62 | $387.27 | 1,423,974 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
