The lowest closing price for Jack Henry & Associates (JKHY) all-time was $0.02, on November 13, 1989. The latest price is $172.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $175.85 | $176.78 | $169.27 | $171.97 | 5,317,228 |
December 2024 | $175.74 | $181.74 | $171.26 | $175.30 | 12,618,405 |
November 2024 | $180.88 | $189.04 | $169.08 | $175.63 | 14,036,404 |
October 2024 | $176.23 | $186.35 | $174.46 | $181.36 | 9,873,979 |
September 2024 | $171.94 | $177.16 | $169.00 | $175.99 | 9,116,266 |
August 2024 | $170.32 | $173.77 | $159.22 | $171.94 | 11,057,012 |
July 2024 | $165.59 | $171.95 | $157.62 | $170.40 | 7,204,568 |
June 2024 | $163.09 | $167.63 | $156.01 | $164.98 | 10,001,063 |
May 2024 | $161.01 | $170.80 | $159.16 | $163.64 | 9,881,799 |
April 2024 | $171.79 | $172.58 | $160.67 | $161.12 | 7,621,411 |
March 2024 | $171.55 | $174.97 | $164.02 | $172.05 | 7,674,175 |
February 2024 | $163.71 | $176.09 | $158.58 | $171.55 | 9,749,134 |
January 2024 | $161.05 | $168.46 | $160.29 | $163.71 | 10,221,692 |
December 2023 | $156.65 | $168.10 | $155.71 | $161.32 | 11,225,271 |
November 2023 | $139.28 | $156.80 | $136.72 | $156.66 | 13,644,787 |
October 2023 | $148.17 | $148.66 | $134.38 | $138.73 | 10,290,840 |
September 2023 | $154.50 | $156.60 | $143.93 | $148.71 | 8,518,390 |
August 2023 | $164.18 | $170.56 | $147.20 | $153.74 | 11,924,686 |
July 2023 | $164.08 | $171.25 | $159.16 | $164.32 | 10,152,011 |
June 2023 | $149.69 | $164.93 | $147.36 | $164.08 | 11,734,735 |
May 2023 | $158.78 | $159.78 | $141.94 | $149.93 | 18,711,356 |
April 2023 | $146.74 | $159.77 | $143.47 | $159.60 | 14,392,373 |
March 2023 | $159.25 | $162.96 | $136.09 | $147.27 | 18,730,885 |
February 2023 | $174.72 | $179.40 | $158.57 | $159.98 | 11,417,545 |
January 2023 | $172.24 | $178.87 | $168.94 | $175.41 | 7,232,769 |
Daily pricing data for Jack Henry & Associates dates back to 11/20/1985, and may be incomplete.
