| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $8.05 | $8.21 | $5.14 | $6.44 | 30,077,724 |
March 2025 | $8.44 | $8.61 | $7.01 | $8.10 | 28,940,945 |
February 2025 | $8.95 | $9.68 | $8.18 | $8.41 | 18,801,323 |
January 2025 | $9.44 | $10.37 | $9.05 | $9.12 | 20,302,685 |
December 2024 | $10.03 | $10.07 | $8.05 | $9.30 | 24,649,623 |
November 2024 | $9.28 | $10.63 | $9.03 | $10.03 | 25,483,012 |
October 2024 | $9.46 | $10.35 | $8.98 | $9.14 | 24,543,772 |
September 2024 | $9.73 | $9.84 | $8.46 | $9.57 | 22,084,918 |
August 2024 | $10.27 | $10.27 | $8.45 | $9.98 | 26,575,480 |
July 2024 | $10.79 | $11.14 | $9.77 | $10.42 | 23,375,683 |
June 2024 | $12.03 | $12.03 | $10.32 | $10.69 | 21,501,587 |
May 2024 | $11.07 | $12.21 | $10.67 | $11.92 | 22,346,257 |
April 2024 | $12.06 | $12.32 | $11.09 | $11.10 | 19,060,445 |
March 2024 | $10.72 | $12.10 | $10.35 | $11.98 | 31,604,911 |
February 2024 | $10.36 | $10.74 | $9.38 | $10.60 | 23,278,423 |
January 2024 | $11.62 | $11.95 | $9.96 | $10.29 | 26,578,624 |
December 2023 | $11.99 | $12.30 | $10.18 | $11.53 | 28,581,801 |
November 2023 | $13.78 | $14.06 | $11.77 | $12.00 | 21,826,698 |
October 2023 | $13.82 | $14.78 | $12.04 | $13.70 | 24,434,272 |
September 2023 | $13.99 | $15.11 | $13.15 | $13.89 | 23,204,784 |
August 2023 | $13.00 | $14.60 | $12.38 | $13.75 | 26,868,574 |
July 2023 | $11.81 | $13.27 | $11.21 | $13.16 | 23,796,922 |
June 2023 | $10.22 | $11.89 | $10.10 | $11.77 | 24,149,837 |
May 2023 | $11.70 | $12.18 | $10.13 | $10.21 | 23,092,901 |
April 2023 | $12.88 | $13.14 | $11.28 | $11.90 | 24,077,070 |
Daily pricing data for Vermilion Energy dates back to 9/10/2010, and may be incomplete.
