DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
February 26 2025 17:30 | $82.94 | $82.98 | $82.47 | $82.49 | 252,447 |
February 26 2025 16:30 | $82.91 | $82.95 | $82.78 | $82.86 | 338,799 |
February 26 2025 15:30 | $82.66 | $82.90 | $82.66 | $82.90 | 345,387 |
February 26 2025 14:30 | $82.45 | $82.64 | $82.42 | $82.57 | 303,924 |