The closing price for Penn National Gaming (PENN) on Friday was $17.09. It was up 3.9% for the day (up 5.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 20:00 | $17.09 | $17.09 | $17.09 | $17.09 | — |
March 14 2025 19:30 | $17.18 | $17.20 | $17.05 | $17.08 | 695,198 |
March 14 2025 18:30 | $17.09 | $17.23 | $17.09 | $17.18 | 506,498 |
March 14 2025 17:30 | $17.21 | $17.22 | $17.05 | $17.08 | 296,840 |
March 14 2025 16:30 | $17.13 | $17.27 | $17.09 | $17.21 | 576,353 |
March 14 2025 15:30 | $17.05 | $17.32 | $17.05 | $17.12 | 526,794 |
March 14 2025 14:30 | $16.75 | $17.09 | $16.67 | $17.06 | 554,780 |
March 14 2025 13:30 | $16.45 | $16.92 | $16.36 | $16.72 | 962,728 |
Daily pricing data for Penn National Gaming dates back to 5/26/1994, and may be incomplete.
